鈞興-KY (4571)-凱基-中壢券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	211.75	1	210.00	210.00	1	2,203	0.05%
2025/01/21	3	209.67	1	209.00	209.00	2	2,195	0.09%
2025/01/20	1	215.50	2	214.00	214.00	-1	2,188	-0.05%
2025/01/17	2	219.50	0	0.00	212.50	2	2,191	0.09%
2025/01/16	3	221.17	2	216.79	217.00	1	2,163	0.05%
2025/01/15	1	217.00	4	210.00	212.00	-3	2,121	-0.14%
2025/01/14	1	223.50	2	210.00	217.00	-1	2,081	-0.05%
2025/01/13	9	222.67	5	219.50	216.00	4	2,065	0.19%
2025/01/10	1	209.50	2	209.75	210.00	-1	2,005	-0.05%
2025/01/09	2	232.68	0	0.00	216.00	2	1,982	0.10%
2025/01/03	1	257.50	1	243.00	244.00	0	1,994	0.00%
2025/01/02	0	0.00	2	268.75	260.00	-2	1,983	-0.10%
2024/12/30	1	265.00	1	255.50	258.00	0	2,001	0.00%
2024/12/27	0	253.00	0	0.00	255.50	0	2,025	0.00%
2024/12/26	1	264.00	0	0.00	261.00	1	2,023	0.05%
2024/12/25	0	0.00	1	267.50	274.00	-1	2,044	-0.05%
2024/12/24	1	255.00	2	258.75	261.50	-1	2,050	-0.05%
2024/12/23	5	252.30	4	250.38	253.50	1	2,125	0.05%
2024/12/20	24	253.48	26	253.63	252.00	-2	2,006	-0.10%
2024/12/19	24	231.04	27	237.61	245.50	-3	1,817	-0.17%
2024/12/18	4	210.13	4	217.75	224.50	0	1,561	0.00%
2024/12/17	4	203.63	20.9	193.73	204.50	-16.9	1,473	-1.15%
2024/12/16	4	190.00	1	186.00	186.00	3	1,430	0.21%
2024/12/13	1	183.00	3.4	188.68	189.00	-2.4	1,528	-0.16%
2024/12/12	24	188.50	2	182.25	182.00	22	1,578	1.39%
2024/12/11	3	184.33	8.4	187.91	189.00	-5.4	1,561	-0.35%
2024/12/10	1	176.50	1	177.50	177.50	0	1,515	0.00%
2024/12/09	3	179.83	4.1	179.88	178.50	-1.1	1,548	-0.07%
2024/12/06	3.1	176.10	1	171.50	171.50	2.1	1,552	0.14%
2024/12/05	1	175.50	8.2	181.60	181.00	-7.2	1,551	-0.46%
2024/12/04	3	171.67	1	175.00	175.00	2	1,583	0.13%
2024/12/03	1	173.50	1	171.00	171.00	0	1,653	0.00%
2024/12/02	1	168.50	1	169.00	169.00	0	1,762	0.00%
2024/11/29	1	164.00	1	164.50	164.50	0	1,779	0.00%
2024/11/28	1	166.00	1	165.00	165.00	0	1,795	0.00%
2024/11/27	1	173.50	1	169.50	169.50	0	1,793	0.00%
2024/11/26	2	175.25	7	174.00	173.50	-5	1,791	-0.28%
2024/11/25	8.2	175.03	3	177.33	174.50	5.2	1,793	0.29%
2024/11/22	1	179.00	0.5	179.00	179.00	0.5	1,749	0.03%
2024/11/21	1	162.50	1	163.00	163.00	0	1,726	0.00%
2024/11/20	1	162.50	1	162.60	162.50	0	1,721	0.00%
2024/11/19	1	160.55	1	164.00	164.00	0	1,721	0.00%
2024/11/18	2	161.75	1	159.50	159.50	1	1,721	0.06%
2024/11/15	1	173.50	1	170.00	170.00	0	1,717	0.00%
2024/11/14	2	172.75	1	172.50	171.50	1	1,720	0.06%
2024/11/13	10	180.00	6.4	182.83	178.50	3.6	1,714	0.21%
2024/11/11	1	170.50	1	171.50	171.50	0	1,678	0.00%
2024/11/08	2	174.75	2	172.75	170.50	0	1,673	0.00%
2024/11/06	1	163.50	1	163.50	163.50	0	1,646	0.00%
2024/11/05	1	161.50	1	163.00	163.00	0	1,645	0.00%
2024/11/01	1	161.50	1	163.50	163.50	0	1,644	0.00%
2024/10/30	1	167.50	2	163.50	163.50	-1	1,655	-0.06%
2024/10/29	1	168.50	1	168.00	168.00	0	1,661	0.00%
2024/10/25	1	170.00	3.6	170.80	171.50	-2.6	1,654	-0.16%
2024/10/24	1	170.50	1	168.50	168.50	0	1,647	0.00%
2024/10/23	1	167.00	2	170.25	171.50	-1	1,632	-0.06%
2024/10/22	1	165.00	1	168.50	168.50	0	1,622	0.00%
2024/10/21	1	163.50	0	0.00	167.50	1	1,614	0.06%
2024/10/18	1	161.00	0.1	169.00	167.50	0.9	1,595	0.06%
2024/10/17	0	0.00	1	160.50	160.50	-1	1,569	-0.06%
2024/10/16	2	155.25	1	155.00	155.00	1	1,555	0.06%
2024/10/15	1	158.50	1	153.50	153.50	0	1,559	0.00%
2024/10/14	1	158.00	0	0.00	156.00	1	1,568	0.06%
2024/10/11	0	0.00	1	157.15	157.00	-1	1,586	-0.06%
2024/10/09	3.1	154.70	3	157.00	156.00	0.1	1,591	0.00%
2024/10/08	1	169.00	1	170.50	170.50	0	1,557	0.00%
2024/10/07	4	170.37	4	171.75	171.00	0	1,566	0.00%
2024/10/04	3	175.54	7	172.36	169.50	-4	1,568	-0.25%
2024/10/01	2	177.50	4	181.41	188.00	-2	1,544	-0.13%
2024/09/30	1	177.00	1	175.00	175.00	0	1,510	0.00%
2024/09/27	2	179.50	25	176.20	174.00	-23	1,492	-1.54%
2024/09/26	3.1	173.35	3	175.00	172.00	0.1	1,445	0.01%
2024/09/25	21	177.05	4	178.41	181.00	17	1,411	1.20%
2024/09/24	6	168.42	1	166.00	167.00	5	1,294	0.39%
2024/09/23	5	169.60	2	170.00	170.00	3	1,300	0.23%
2024/09/20	5	172.10	6	171.75	168.00	-1	1,288	-0.08%
2024/09/19	9	172.39	2.1	177.07	175.00	7	1,240	0.56%
2024/09/18	2.1	170.05	2	166.00	166.00	0.1	1,184	0.01%
2024/09/16	0.1	178.00	0.2	180.00	175.50	-0.1	1,151	-0.01%
2024/09/13	10	169.75	6	170.34	178.50	4	1,039	0.38%
2024/09/12	4	162.50	0	162.50	162.50	4	976	0.41%
2024/09/11	1	147.00	1	148.00	148.00	0	939	0.00%
2024/09/10	0.2	149.56	5	148.60	147.00	-4.8	936	-0.51%
2024/09/09	7	152.79	4	153.75	156.50	3	904	0.33%
2024/09/06	1	146.00	0	0.00	142.50	1	871	0.11%
2024/09/04	1	161.00	5	153.90	153.00	-4	834	-0.48%
2024/09/03	15	160.43	15	159.15	164.50	0	843	0.00%
2024/09/02	2	155.01	2	156.00	156.00	0	770	0.00%
2024/08/30	4	141.63	1	142.00	142.00	3	775	0.39%
2024/08/28	0	0.00	1	130.50	131.00	-1	857	-0.12%
2024/08/27	1	131.00	0	0.00	134.50	1	871	0.11%
2024/08/22	0	0.00	1	125.00	124.50	-1	920	-0.11%
2024/08/19	1	134.00	1	133.00	133.00	0	917	0.00%
2024/08/16	0	0.00	3	133.50	133.50	-3	917	-0.33%
2024/08/15	1	132.00	1.2	126.93	130.00	-0.2	903	-0.02%
2024/08/14	2	127.50	1.1	125.11	125.50	0.9	883	0.10%
2024/08/13	3	119.00	1.1	123.97	121.00	1.9	878	0.21%
2024/08/12	0	0.00	0	126.00	116.50	0	876	0.00%
2024/08/08	1	116.50	0	0.00	114.50	1	886	0.11%
2024/08/05	0.2	115.00	0	0.00	112.50	0.2	875	0.03%
2024/08/02	1	127.00	4	127.38	125.00	-3	868	-0.35%
2024/08/01	1	128.50	0	0.00	128.00	1	850	0.12%
2024/07/31	2	119.24	0	0.00	118.50	2	835	0.24%
2024/07/18	0	0.00	1	136.00	134.00	-1	807	-0.12%
2024/07/17	1	140.50	0	0.00	139.50	1	800	0.12%
2024/07/16	0.1	140.00	0	0.00	139.00	0.1	797	0.01%
2024/07/12	0.1	147.00	0	0.00	145.00	0.1	766	0.01%
2024/07/08	0	0.00	4	138.50	137.50	-4	700	-0.57%
2024/07/05	5	134.80	1.1	136.00	133.00	3.9	682	0.57%
2024/06/27	0	0.00	1	130.00	126.50	-1	639	-0.16%
2024/06/26	1	126.00	0	0.00	125.00	1	616	0.16%
2024/06/25	1	118.00	1	120.00	124.50	0	610	0.00%
2024/06/24	0	120.00	0	0.00	119.00	0	603	0.00%
2024/06/20	0	0.00	3	125.33	124.00	-3	597	-0.50%
2024/06/19	0	130.00	2	128.50	124.00	-2	590	-0.34%
2024/06/14	1	148.50	1	150.00	146.50	0	556	0.00%
2024/06/13	2	146.75	1	148.00	148.00	1	543	0.18%
2024/06/12	1	144.50	0	0.00	146.50	1	527	0.19%
2024/06/11	0	147.00	4	146.00	143.00	-4	515	-0.77%
2024/06/07	3	154.17	0	0.00	155.00	3	487	0.61%
2024/06/06	1	148.50	1	148.00	148.50	0	407	0.00%
2024/06/04	0	0.00	1	155.00	146.00	-1	335	-0.30%
2024/06/03	4	142.13	0	0.00	148.50	4	278	1.44%
2024/05/31	1	135.00	1	132.00	135.00	0	235	0.00%
2024/05/30	0	0.00	1	121.50	123.00	-1	214	-0.47%
2024/05/29	4	125.63	1	122.50	127.50	3	190	1.58%
2024/05/28	1	116.00	0	0.00	116.00	1	164	0.61%
2024/05/20	0	0.00	1	110.00	109.00	-1	134	-0.74%
2024/05/17	0	0.00	4	106.88	107.00	-4	135	-2.96%
2024/05/16	0	0.00	1	114.00	113.00	-1	133	-0.75%
2024/05/15	2	115.25	0	0.00	112.00	2	145	1.37%
2024/05/10	4	100.00	0	0.00	99.90	4	129	3.08%
2024/03/12	0	0.00	1	89.90	91.10	-1	113	-0.88%
2024/02/26	0	0.00	1	98.50	95.50	-1	92	-1.08%
2024/02/23	0	0.00	2	100.50	99.90	-2	90	-2.21%
2024/02/21	2	103.50	1	102.50	101.00	1	87	1.14%
2024/02/20	2	100.75	0	0.00	100.00	2	85	2.34%
2024/02/16	2	101.05	2	100.25	98.20	0	79	0.00%
2024/02/15	1	92.00	0	0.00	94.10	1	61	1.62%