• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225148.006147.08145.00-17,269-0.01%
2025/01/212144.251142.02147.0017,1760.01%
2025/01/206145.252145.50145.0047,1290.06%
2025/01/173142.174146.50141.50-17,084-0.01%
2025/01/1627148.9820149.88148.0076,9820.10%
2025/01/1516146.5013147.77143.5036,9690.04%
2025/01/1416143.1315144.60149.0017,4120.01%
2025/01/1324141.9822142.18144.5027,5330.03%
2025/01/1014139.689140.44138.5057,4650.07%
2025/01/091144.4410140.60140.00-97,615-0.12%
2025/01/0813.1144.8213145.58148.000.17,5800.00%
2025/01/0714144.865.1147.75143.5097,4280.12%
2025/01/0613138.8110135.65139.5037,1390.04%
2025/01/032142.010144.00142.5027,0580.03%
2025/01/021.1152.302144.75147.50-0.96,999-0.01%
2024/12/313152.331152.00153.0026,9000.03%
2024/12/304156.752154.50151.0026,8290.03%
2024/12/2718162.2920156.13156.50-26,697-0.03%
2024/12/269162.3318160.33159.50-96,341-0.14%
2024/12/2514.1161.8216162.38159.50-1.96,082-0.03%
2024/12/2424149.6315151.77155.0095,2550.17%
2024/12/2319137.5322137.80141.00-34,772-0.06%
2024/12/2011128.598130.50128.5034,6530.06%
2024/12/1910128.0510128.65129.5004,5970.00%
2024/12/1820126.7720127.48130.5004,6410.00%
2024/12/172.1121.571123.00123.0014,4590.02%
2024/12/161114.001113.00112.0004,4420.00%
2024/12/134116.8841115.50115.50-374,408-0.84%
2024/12/124130.872128.75128.0024,3180.05%
2024/12/112132.508131.30131.00-64,198-0.14%
2024/12/106124.087121.79121.00-14,073-0.02%
2024/12/0943117.3500.00116.00434,0411.06%
2024/12/062117.257118.14119.50-54,064-0.12%
2024/12/058122.063120.00120.0054,1010.12%
2024/12/0400.002114.51115.00-24,280-0.05%
2024/12/0200.001113.00116.50-14,787-0.02%
2024/11/290113.5000.00115.5004,7990.00%
2024/11/280111.000112.00113.0004,8280.00%
2024/11/273115.501113.00112.5024,8940.04%
2024/11/266.1120.261118.00115.505.14,8840.10%
2024/11/252122.265124.40121.00-34,841-0.06%
2024/11/224127.8800.00129.0044,7290.08%
2024/11/2100.000.5118.00117.50-0.54,700-0.01%
2024/11/200118.0000.00118.5004,7300.00%
2024/11/1500.000.5123.50122.50-0.54,877-0.01%
2024/11/142123.502125.50125.0004,9750.00%
2024/11/120.1125.005124.70127.00-55,300-0.09%
2024/11/110.1125.500.3130.00129.50-0.25,3880.00%
2024/11/081.1133.4716130.50131.00-14.95,356-0.28%
2024/11/070143.0000.00144.5005,3230.00%
2024/11/060.1139.5000.00140.500.15,3050.00%
2024/11/041136.001133.50133.5005,2810.00%
2024/11/011139.001136.00140.0005,2770.00%
2024/10/300.1143.501143.50140.00-0.95,268-0.02%
2024/10/292144.502.2148.27144.50-0.25,2630.00%
2024/10/281151.006141.75151.00-55,240-0.10%
2024/10/250.4143.384143.13145.00-3.65,206-0.07%
2024/10/2400.002139.50139.50-25,185-0.04%
2024/10/232.1142.673141.04144.50-0.95,150-0.02%
2024/10/2222.1140.2717140.97141.005.15,1040.10%
2024/10/2134.2137.9929138.60141.505.24,8290.11%
2024/10/1816.1130.3418130.03135.50-1.94,171-0.05%
2024/10/174122.386.1119.85123.50-2.13,862-0.05%
2024/10/1630.2112.599110.94112.5021.23,7300.57%
2024/10/154110.501.3107.68111.502.73,5300.08%
2024/10/1100.002100.50100.50-23,456-0.06%
2024/10/09197.5000.0096.8013,4220.03%
2024/10/073100.033100.0099.6003,3480.00%
2024/10/04198.20697.3797.00-53,342-0.15%
2024/10/011101.001102.00100.5003,3380.00%
2024/09/30699.80299.6099.3043,3230.12%
2024/09/274103.883103.17101.5013,3070.03%
2024/09/262102.5023100.1399.60-213,246-0.65%
2024/09/251103.0010102.95102.50-93,215-0.28%
2024/09/241101.950.2107.63101.500.93,1640.03%
2024/09/230.1104.159105.22103.50-8.93,071-0.29%
2024/09/2017.1109.357.1110.09110.00103,0060.33%
2024/09/199.1103.188103.63108.501.12,7960.04%
2024/09/18999.92699.1598.9032,6580.11%
2024/09/1300.00893.5594.20-82,539-0.32%
2024/09/10591.68689.0388.30-12,446-0.04%
2024/09/0900.00792.1192.70-72,402-0.29%
2024/09/06194.40195.2093.5002,3590.00%
2024/09/0539.297.641299.9095.5027.22,2981.18%
2024/09/049105.568105.50101.5012,0660.05%
2024/09/031099.67598.98101.5051,6780.30%
2024/09/02493.5300.0092.5041,5370.26%
2024/08/30193.00793.6495.90-61,504-0.40%
2024/08/29793.74391.7094.5041,4590.27%
2024/08/28191.0000.0090.2011,3830.07%
2024/08/26787.60987.8986.30-21,336-0.15%
2024/08/23690.202688.7388.30-201,331-1.50%
2024/08/22992.401593.0492.90-61,339-0.45%
2024/08/20794.936.295.1095.600.81,2700.06%
2024/08/19897.35997.9395.70-11,221-0.08%
2024/08/16697.401595.5495.70-91,140-0.79%
2024/08/151696.441095.4696.4061,0160.59%
2024/08/141296.041094.7894.7029100.22%
2024/08/132689.4500.0091.00266543.97%
2024/08/121082.221.281.9582.808.85331.65%
2024/08/09274.80374.7775.30-1497-0.20%
2024/08/08170.1000.0069.9014930.20%
2024/08/0700.000.371.2071.00-0.3511-0.05%
2024/08/0600.000.568.9167.10-0.5512-0.11%
2024/08/05169.00169.2069.0005090.00%
2024/08/02278.95180.4076.2015060.20%
2024/08/01175.40176.6078.9005060.00%
2024/07/23176.00175.3075.3004940.00%
2024/07/19178.8000.0076.5014930.20%
2024/07/18180.70180.0080.0004950.00%
2024/07/17181.00180.9080.9004950.00%
2024/07/1600.00180.3080.30-1495-0.21%
2024/07/15184.70481.1379.60-3500-0.60%
2024/07/12585.12382.6083.1024910.41%
2024/07/11181.1000.0079.3014600.22%
2024/07/1000.00280.9080.10-2462-0.43%
2024/07/09278.4500.0077.2024590.44%
2024/07/0800.00081.5079.9004600.00%
2024/07/055.180.51581.7080.4004580.01%
2024/07/04178.11178.2078.2004380.00%
2024/07/03175.80375.5076.10-2435-0.46%
2024/07/0200.00073.5074.0004490.00%
2024/06/28075.2000.0074.4004990.00%
2024/06/14277.5500.0077.0028220.24%
2024/06/0300.001079.0278.60-10794-1.26%
2024/05/2900.00180.3079.90-1758-0.13%
2024/05/281180.90378.2782.0087391.08%
2024/05/27380.0000.0080.0036940.43%
2024/05/22173.00174.4075.5006790.00%
2024/05/21171.60172.0072.0006710.00%
2024/05/1000.00177.8077.70-1640-0.16%
2024/05/0800.00176.1076.20-1631-0.16%
2024/05/07275.40275.9075.2006250.00%
2024/05/0200.00172.5072.80-1613-0.16%
2024/04/25173.60173.5073.5006050.00%
2024/04/24075.77176.1075.80-1602-0.16%
2024/04/23172.9000.0072.9015940.17%
2024/04/1600.00171.2071.30-1563-0.18%
2024/04/15379.50175.8074.7025570.36%
2024/04/12181.0000.0080.1015470.18%
2024/04/1100.00279.7080.00-2541-0.37%
2024/04/0800.00585.2088.00-5516-0.97%
2024/04/02189.60191.7089.5004870.00%
2024/04/01587.34287.5087.4034560.66%
2024/03/29182.301582.1781.70-14424-3.30%
2024/03/282.186.29785.5384.40-4.9406-1.21%
2024/03/273790.582091.3189.40173734.55%
2024/03/261090.841287.9386.20-2311-0.64%
2024/03/25983.00183.0083.0082153.71%
2024/03/22176.80875.6375.50-7191-3.66%
2024/03/21980.64779.3178.1021771.12%
2024/03/20772.64272.6074.5051154.34%
2024/03/0400.00466.9066.90-4112-3.55%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音