台灣精銳 (4583)-凱基-中壢券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
741
漲跌
▲14
漲幅
+1.93%
成交量
532張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	752.00	741.00	0	1,382	0.00%
2024/11/21	2	749.00	2	728.00	727.00	0	1,378	0.00%
2024/11/20	1.1	744.60	1	738.94	742.00	0	1,384	0.00%
2024/11/19	2	739.50	2	733.50	742.00	0	1,390	0.00%
2024/11/18	0	742.57	0	0.00	724.00	0	1,399	0.00%
2024/11/15	1	770.00	1	779.00	770.00	0	1,416	0.00%
2024/11/14	2	770.50	1	778.00	782.00	1	1,422	0.07%
2024/11/13	1.1	798.71	1	771.00	759.00	0.1	1,429	0.01%
2024/11/12	2	792.50	2	792.00	794.00	0	1,455	0.00%
2024/11/11	1	783.01	2	781.50	784.00	-1	1,470	-0.07%
2024/11/08	1	798.00	1	797.00	794.00	0	1,498	0.00%
2024/11/07	1	818.00	2.2	825.61	810.00	-1.2	1,524	-0.08%
2024/11/06	1	788.00	2	799.50	800.00	-1	1,510	-0.07%
2024/11/05	1	779.06	1	789.00	774.00	0	1,496	0.00%
2024/11/04	1	749.00	0	0.00	782.00	1	1,497	0.07%
2024/11/01	1	782.00	1	790.00	759.00	0	1,493	0.00%
2024/10/30	0	0.00	1	782.00	782.00	-1	1,503	-0.07%
2024/10/29	2	775.50	0	0.00	782.00	2	1,507	0.13%
2024/10/28	1.1	785.31	1.1	779.10	777.00	0	1,486	0.00%
2024/10/25	1	810.00	2.2	838.91	802.00	-1.2	1,467	-0.08%
2024/10/24	3	825.31	2	822.00	797.00	1	1,439	0.07%
2024/10/23	1	820.00	4	821.50	820.00	-3	1,408	-0.21%
2024/10/22	4	818.00	3	820.67	837.00	1	1,392	0.07%
2024/10/21	2.3	798.28	0	0.00	790.00	2.3	1,352	0.17%
2024/10/18	4	795.75	1	795.00	822.00	3	1,320	0.23%
2024/10/17	4	767.50	3.2	768.17	777.00	0.9	1,275	0.07%
2024/10/16	0.1	730.00	1	736.00	741.00	-0.9	1,242	-0.07%
2024/10/15	0.2	724.00	1	698.00	705.00	-0.9	1,205	-0.07%
2024/10/14	0	0.00	2.1	751.57	751.00	-2.1	1,183	-0.18%
2024/10/09	1	687.00	1	729.00	734.00	0	1,147	0.00%
2024/10/08	0.1	687.00	0	0.00	693.00	0.1	1,125	0.01%
2024/10/07	2	665.00	2	705.00	703.00	0	1,117	0.00%
2024/10/04	0	0.00	1	656.00	655.00	-1	1,098	-0.09%
2024/09/30	0	710.00	1	712.00	709.00	-1	1,063	-0.09%
2024/09/27	5	736.00	5	721.80	707.00	0	1,053	0.00%
2024/09/26	5	732.80	4	740.50	727.00	1	1,029	0.10%
2024/09/25	3	735.67	5	732.07	745.00	-2	1,007	-0.20%
2024/09/24	3	718.92	3	720.67	707.00	0	981	0.00%
2024/09/23	3	746.33	1	720.00	728.00	2	953	0.21%
2024/09/20	4	775.50	3.2	756.45	754.00	0.8	929	0.08%
2024/09/19	4	723.50	4	736.00	743.00	0	889	0.00%
2024/09/18	2.1	757.00	1.2	741.26	733.00	0.9	864	0.11%
2024/09/16	2.3	748.23	2	753.00	764.00	0.3	840	0.04%
2024/09/13	2	693.00	0	0.00	697.00	2	825	0.24%
2024/09/12	0	0.00	1	635.00	634.00	-1	821	-0.12%
2024/09/11	0	0.00	1	600.00	624.00	-1	825	-0.12%
2024/09/09	0	0.00	2	594.50	603.00	-2	814	-0.25%
2024/09/05	2	610.00	1.1	582.62	594.00	1	803	0.12%
2024/09/04	0.1	567.00	1	600.02	597.00	-1	796	-0.12%
2024/09/03	2	590.00	0	0.00	598.00	2	782	0.26%
2024/09/02	1	546.27	1	554.00	544.00	0	767	0.00%
2024/08/30	2	526.00	2	520.00	548.00	0	711	0.00%
2024/08/29	2	495.00	3	492.33	499.00	-1	665	-0.15%
2024/08/28	4	471.63	4	469.75	468.50	0	616	0.00%
2024/08/27	1	448.00	5	440.90	457.50	-4	558	-0.72%
2024/08/26	2	408.25	0.1	404.56	416.00	1.9	523	0.36%
2024/08/21	1	390.50	0	0.00	384.00	1	491	0.20%
2024/08/20	0.1	394.00	1	415.00	391.50	-0.9	483	-0.19%
2024/08/19	1	408.00	0.1	403.00	409.50	0.9	472	0.19%
2024/08/16	0.1	393.00	3	392.83	393.00	-2.9	444	-0.65%
2024/08/15	2	395.25	0	0.00	393.50	2	426	0.47%
2024/08/14	5	400.60	1	393.50	388.00	4	406	0.98%
2024/08/13	1	392.50	0	0.00	385.50	1	369	0.27%
2024/08/12	0.1	397.00	3	390.00	381.00	-2.9	356	-0.81%
2024/08/09	3	379.00	2	358.00	386.00	1	319	0.31%
2024/08/08	1	356.50	0	0.00	351.00	1	277	0.36%
2024/08/05	0	0.00	1	321.00	309.00	-1	258	-0.39%
2024/08/02	3	348.33	4	347.63	343.00	-1	249	-0.40%
2024/08/01	3	335.50	0	0.00	336.00	3	230	1.30%
2024/07/12	1	281.00	1	285.50	292.00	0	249	0.00%
2024/07/09	1	280.50	5	279.90	286.00	-4	249	-1.60%
2024/07/05	0	0.00	7	285.00	291.50	-7	250	-2.79%
2024/07/02	1	279.00	0	0.00	282.00	1	276	0.36%
2024/06/25	4	278.00	0	0.00	277.50	4	294	1.36%
2024/06/24	3	280.50	0	0.00	280.50	3	300	1.00%
2024/06/21	0	0.00	1	288.00	287.50	-1	314	-0.32%
2024/06/19	1	295.00	0	0.00	295.00	1	332	0.30%
2024/06/18	0	0.00	16	300.75	297.00	-16	347	-4.60%
2024/06/11	0	0.00	5	264.30	262.00	-5	363	-1.37%
2024/06/07	0	0.00	2	278.50	273.00	-2	362	-0.55%
2024/06/06	1	273.00	0	0.00	272.50	1	362	0.28%
2024/06/03	1	275.50	0	0.00	275.50	1	372	0.27%
2024/05/29	0	0.00	2	284.50	283.50	-2	372	-0.54%
2024/05/28	16	288.25	0	0.00	285.00	16	371	4.31%
2024/05/27	0	0.00	2	300.50	295.00	-2	372	-0.54%
2024/05/24	2	285.25	0	0.00	288.50	2	372	0.54%
2024/05/23	0	0.00	10	299.00	291.50	-10	371	-2.69%
2024/05/15	0	0.00	15	271.90	271.50	-15	338	-4.43%
2024/05/13	11	274.91	1	280.50	269.00	10	335	2.98%
2024/05/10	1	281.50	0	0.00	279.50	1	330	0.30%
2024/05/08	5	265.10	0	0.00	266.00	5	312	1.60%
2024/05/06	2	263.00	0	0.00	265.00	2	303	0.66%
2024/05/02	0	0.00	2	253.50	252.50	-2	292	-0.68%
2024/04/30	10	259.30	0	0.00	260.00	10	289	3.45%
2024/04/29	2	267.00	0	0.00	259.50	2	283	0.71%
2024/04/23	1	238.50	0	0.00	239.00	1	258	0.39%
2024/04/11	0	0.00	2	247.50	246.50	-2	235	-0.85%
2024/04/10	0	0.00	1	257.00	254.50	-1	230	-0.43%
2024/04/09	1	256.50	1	262.50	256.50	0	226	0.00%
2024/04/08	4	263.25	0	0.00	261.00	4	219	1.82%
2024/04/02	0	0.00	2	246.00	246.50	-2	198	-1.01%
2024/04/01	1	250.50	0	0.00	247.50	1	196	0.51%
2024/03/29	1	248.50	0	0.00	244.00	1	190	0.53%
2024/03/28	0	0.00	2	244.00	243.50	-2	183	-1.09%
2024/03/27	0	0.00	1	252.00	249.00	-1	177	-0.56%
2024/03/26	1	249.00	1	247.50	249.00	0	170	0.00%
2024/03/25	2	255.51	0	0.00	255.50	2	155	1.31%
2024/03/22	0	0.00	4	243.38	243.00	-4	141	-2.83%
2024/03/21	2	265.00	1	258.00	260.50	1	133	0.75%
2024/03/20	7	252.43	1	251.50	262.50	6	113	5.29%
2024/03/15	0	0.00	1	231.00	229.00	-1	79	-1.25%
2024/03/07	0	0.00	1	235.50	241.00	-1	72	-1.37%
2024/03/04	0	0.00	2	226.50	229.00	-2	64	-3.10%
2024/03/01	1	233.00	0	0.00	231.00	1	63	1.58%
2024/02/29	3	230.17	0	0.00	233.50	3	62	4.83%
2023/12/29	1	212.00	0	0.00	212.50	1	81	1.23%
2023/12/13	0	0.00	0	214.50	214.00	0	84	-0.02%
2023/11/22	0	221.67	0	0.00	222.00	0	78	0.02%
2023/11/14	0	0.00	0	217.30	218.50	0	74	-0.01%
2023/11/13	0	215.00	0	217.00	217.00	0	73	-0.01%
2023/11/10	0	221.75	1	227.41	222.50	-1	67	-1.49%
2023/11/09	0	220.00	0	0.00	223.00	0	62	0.05%
2023/11/07	1	216.50	0	0.00	218.00	1	53	1.87%
2023/10/26	0	0.00	1	195.50	194.50	-1	59	-1.68%
2023/10/16	1	199.50	0	0.00	200.00	1	80	1.25%
2023/09/11	0	0.00	0.1	218.00	215.50	-0.1	262	-0.02%
2023/08/02	0	233.00	0	0.00	232.00	0	245	0.00%
2023/07/28	0	0.00	2	233.00	233.50	-2	236	-0.85%
2023/07/19	1	248.00	1	243.21	245.00	0	220	-0.02%
2023/07/18	0	0.00	0.1	249.50	245.00	-0.1	217	-0.03%
2023/07/17	0	0.00	10	250.50	250.50	-10	212	-4.70%
2023/07/14	0	0.00	1	259.01	258.00	-1	207	-0.48%
2023/07/13	0	0.00	3	267.00	256.50	-3	203	-1.48%
2023/07/12	4	270.00	2	265.00	264.00	2	195	1.02%
2023/07/11	12	267.79	0	0.00	270.00	12	187	6.41%
2023/07/10	0	0.00	10	264.25	253.00	-10	172	-5.81%
2023/07/07	0	0.00	6.1	265.61	263.50	-6.1	161	-3.80%
2023/07/06	0	0.00	1	273.00	267.50	-1	151	-0.66%
2023/07/05	10	269.20	4	277.13	273.00	6	137	4.35%
2023/07/04	4.1	266.77	1	268.00	266.00	3.1	110	2.75%
2023/07/03	1	244.00	1	235.00	244.00	0	72	0.00%
2023/06/30	1	220.50	16	218.47	222.00	-15	64	-23.18%
2023/06/27	0	0.00	1	212.00	211.50	-1	56	-1.76%
2023/06/26	11	213.68	0	0.00	215.00	11	56	19.46%
2023/05/18	0	0.00	1	201.00	200.00	-1	66	-1.51%
2023/05/11	1	197.00	0	0.00	197.50	1	65	1.52%
2023/05/10	0	0.00	0.2	199.40	197.00	-0.2	66	-0.30%
2023/05/05	3	212.00	0	0.00	211.00	3	65	4.59%
2023/05/03	1	213.00	0	0.00	213.00	1	67	1.48%
2023/04/27	1	211.50	0	0.00	216.50	1	67	1.48%
2023/04/26	1	211.00	0	0.00	213.50	1	66	1.49%
2023/04/25	2	212.00	0	0.00	209.00	2	66	3.01%
2023/04/24	2	212.25	0	0.00	212.00	2	66	3.02%
2023/04/21	1	214.00	0	0.00	212.00	1	66	1.51%
2023/04/19	1	213.50	0	0.00	213.00	1	65	1.52%
2023/04/18	2	215.75	0	0.00	214.00	2	65	3.06%
2023/04/17	1	218.00	0	0.00	217.50	1	64	1.55%
2023/04/13	1	220.00	0	0.00	218.00	1	62	1.59%
2023/04/10	0.2	226.50	0	0.00	223.00	0.2	59	0.34%
2023/04/06	0	0.00	1	220.50	217.00	-1	55	-1.81%
2023/03/27	0	0.00	1	207.50	208.00	-1	47	-2.09%
2023/03/23	3	216.50	0	0.00	219.50	3	46	6.47%
2023/03/09	0	0.00	1	225.00	230.00	-1	34	-2.92%
2023/03/06	1	229.50	0	0.00	229.00	1	28	3.55%
2023/01/30	0	0.00	1	201.00	199.50	-1	19	-5.24%
2023/01/10	1	200.00	0	0.00	205.00	1	19	5.00%
2022/10/17	0	0.00	1	189.50	185.00	-1	25	-3.90%
2022/09/22	0	0.00	4	203.13	205.50	-4	30	-13.14%
2022/09/07	0	0.00	2	207.00	208.50	-2	44	-4.54%
2022/08/26	1	214.00	0	0.00	214.00	1	73	1.36%
2022/08/22	0	0.00	1	201.50	201.50	-1	82	-1.22%
2022/08/16	0	0.00	1	204.00	203.50	-1	83	-1.20%
2022/08/15	0	0.00	4	206.00	207.00	-4	85	-4.65%
2022/08/09	1	200.00	0	0.00	201.50	1	91	1.09%
2022/08/02	1	207.00	0	0.00	208.00	1	90	1.10%
2022/07/28	2	212.00	0	0.00	210.50	2	90	2.21%
2022/07/15	1	212.00	0	0.00	214.00	1	104	0.95%
2022/07/12	2	209.25	0	0.00	208.50	2	105	1.90%
2022/07/11	2	218.75	0	0.00	217.00	2	109	1.83%
2022/07/08	3	217.33	0	0.00	219.00	3	110	2.72%
2022/06/23	0.1	219.99	0	0.00	217.50	0.1	117	0.04%
2022/06/22	0	223.00	0	0.00	224.00	0	119	0.03%
2022/06/20	0.1	227.00	0	0.00	227.00	0.1	118	0.08%
2022/06/13	0.1	234.00	0	0.00	234.00	0.1	106	0.05%
2022/06/06	1	224.50	1	221.00	221.00	0	91	0.00%
2022/06/02	1	224.50	1	219.50	221.50	0	88	0.00%
2022/06/01	1	208.00	0	0.00	210.00	1	80	1.25%
2022/05/24	0	0.00	1	205.00	207.00	-1	75	-1.33%
2022/05/23	1	209.50	0	0.00	209.50	1	74	1.35%
2022/05/19	0	0.00	1	203.00	203.00	-1	70	-1.41%
2022/05/17	1	210.00	0	0.00	206.00	1	69	1.44%
2022/05/09	0	0.00	1	205.00	203.00	-1	66	-1.51%