磐亞 (4707)-凱基-中壢券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.15
漲幅
+1.07%
成交量
237張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	14.00	0	0.00	14.00	1.1	992	0.11%
2024/11/20	0.1	14.25	0	0.00	14.10	0.1	1,057	0.01%
2024/11/15	5	14.20	0	0.00	14.25	5	1,074	0.47%
2024/11/12	1	14.50	0	0.00	14.45	1	1,078	0.09%
2024/11/11	0	14.70	0	0.00	14.65	0	1,088	0.00%
2024/11/04	0	0.00	3	14.68	14.70	-3	1,156	-0.26%
2024/10/24	5	15.00	0	0.00	14.80	5	1,213	0.41%
2024/10/23	4	15.08	5	15.05	15.00	-1	1,220	-0.08%
2024/10/22	0	14.95	1	14.80	14.95	-1	1,224	-0.08%
2024/10/21	0	0.00	6	14.75	14.80	-6	1,257	-0.48%
2024/10/18	1	14.80	9	14.75	14.70	-8	1,288	-0.62%
2024/10/17	3	14.85	1	14.85	14.85	2	1,302	0.15%
2024/10/16	6	14.65	0	0.00	14.70	6	1,315	0.46%
2024/10/15	7	14.74	0	0.00	14.70	7	1,342	0.52%
2024/10/09	0	0.00	6	15.00	14.75	-6	1,429	-0.42%
2024/10/08	2	15.08	6	15.05	15.00	-4	1,478	-0.27%
2024/10/07	5	15.15	0	0.00	15.20	5	1,505	0.33%
2024/10/04	0.1	15.25	0	0.00	15.10	0.1	1,512	0.00%
2024/09/30	1	15.60	3.5	15.56	15.60	-2.5	1,539	-0.16%
2024/09/27	0	0.00	1.5	15.75	15.75	-1.5	1,566	-0.09%
2024/09/26	0	0.00	1	15.95	15.65	-1	1,632	-0.06%
2024/09/25	1	15.85	0	15.90	15.85	1	1,651	0.06%
2024/09/24	10	16.33	5	16.05	15.85	5	1,695	0.29%
2024/09/23	4	16.84	5.3	16.96	16.00	-1.3	1,828	-0.07%
2024/09/20	2	16.33	14	15.73	16.35	-12	1,614	-0.74%
2024/09/12	1	14.50	0	0.00	14.55	1	1,528	0.07%
2024/09/11	0.3	14.45	0	0.00	14.45	0.3	1,531	0.02%
2024/09/10	0.6	14.50	1	14.45	14.55	-0.5	1,533	-0.03%
2024/09/09	1	14.35	0	0.00	14.30	1	1,529	0.07%
2024/09/05	0.3	14.55	0	0.00	14.30	0.3	1,526	0.02%
2024/09/04	1	14.50	0	0.00	14.55	1	1,525	0.07%
2024/09/03	1	15.10	6.8	15.03	14.90	-5.8	1,513	-0.38%
2024/09/02	1.4	15.08	0.1	15.35	15.05	1.2	1,506	0.08%
2024/08/29	1.1	15.51	0	15.90	15.60	1.1	1,499	0.07%
2024/08/28	3.1	15.78	0	0.00	15.70	3.1	1,495	0.21%
2024/08/26	2	16.80	0	0.00	16.95	2	1,464	0.14%
2024/08/23	2	17.00	1	16.95	16.90	1	1,444	0.07%
2024/08/22	6.5	17.24	1	17.05	17.10	5.5	1,432	0.38%
2024/08/21	4	16.40	0	0.00	16.50	4	1,374	0.29%
2024/08/16	2	16.25	0	0.00	16.10	2	1,367	0.15%
2024/08/15	1	16.20	3	16.10	16.10	-2	1,367	-0.15%
2024/08/13	1	15.65	0	0.00	15.65	1	1,358	0.07%
2024/08/12	1	15.80	0	0.00	15.80	1	1,347	0.07%
2024/08/09	2	15.73	10	15.80	15.75	-8	1,352	-0.59%
2024/08/08	1	15.85	0	0.00	15.80	1	1,338	0.07%
2024/08/05	6	15.59	0	0.00	14.95	6	1,307	0.46%
2024/07/30	0	0.00	1	15.85	16.10	-1	1,314	-0.08%
2024/07/26	2	15.98	1	16.10	16.10	1	1,306	0.08%
2024/07/23	4	16.08	10	16.10	16.05	-6	1,303	-0.46%
2024/07/22	4	15.88	0	0.00	15.80	4	1,293	0.31%
2024/07/19	2	16.35	2	16.68	16.30	0	1,257	0.00%
2024/07/18	3	16.85	0	0.00	16.85	3	1,224	0.25%
2024/07/17	10	17.00	0	0.00	16.90	10	1,208	0.83%
2024/07/16	3	16.40	0	0.00	16.85	3	1,197	0.25%
2024/07/15	2	16.75	0	0.00	16.65	2	1,177	0.17%
2024/07/12	2	16.93	0	0.00	17.05	2	1,154	0.17%
2024/07/11	12	16.61	11	16.71	16.70	1	1,112	0.09%
2024/07/10	3	16.55	0	0.00	16.40	3	1,098	0.27%
2024/07/09	1	15.70	0	0.00	16.10	1	1,047	0.10%
2024/07/08	11	15.95	1	15.95	15.95	10	1,018	0.98%
2024/07/04	1	15.60	0	0.00	15.65	1	994	0.10%
2024/07/02	1	16.20	0.3	16.30	15.90	0.7	947	0.07%
2024/07/01	8	15.76	0.7	15.60	15.70	7.3	872	0.84%
2024/06/28	4	15.49	3	15.33	15.50	1	845	0.12%
2024/06/27	4	15.84	1	15.50	15.50	3	783	0.38%
2024/06/21	0	0.00	2	14.60	14.60	-2	653	-0.31%
2024/06/19	0	0.00	0.3	14.55	14.50	-0.3	658	-0.04%
2024/06/06	1	14.30	0	0.00	14.30	1	687	0.15%
2024/06/05	0	0.00	1	14.25	14.35	-1	691	-0.14%
2024/06/04	2	14.50	0	0.00	14.35	2	732	0.27%
2024/06/03	1	14.50	0	0.00	14.55	1	746	0.13%
2024/05/17	0	0.00	6	14.15	14.20	-6	930	-0.65%
2024/05/16	1	14.05	5	14.06	14.15	-4	932	-0.43%
2024/05/15	2	14.08	18.1	14.10	14.10	-16.1	930	-1.73%
2024/05/14	2	14.13	0	14.15	14.10	2	923	0.22%
2024/05/09	1	14.30	17	14.16	14.10	-16	927	-1.73%
2024/05/08	4	14.45	0	0.00	14.40	4	916	0.44%
2024/05/07	1	14.25	1	14.30	14.35	0	905	0.00%
2024/05/06	15	14.43	0	0.00	14.45	15	891	1.68%
2024/05/03	1	14.10	0.2	14.10	14.10	0.9	864	0.10%
2024/05/02	1	13.95	0	0.00	14.05	1	857	0.12%
2024/04/30	20	14.10	0	0.00	14.00	20	852	2.34%
2024/04/29	5	13.95	0	0.00	14.05	5	849	0.59%
2024/04/23	0	0.00	20	13.90	13.95	-20	839	-2.38%
2024/04/19	0	0.00	30	13.70	13.90	-30	835	-3.59%
2024/04/10	10	14.00	0	0.00	14.00	10	787	1.27%
2024/04/03	1	13.90	0	0.00	13.95	1	769	0.13%
2024/03/29	0	0.00	1	14.20	14.15	-1	755	-0.13%
2024/03/26	0	0.00	1	13.90	13.80	-1	709	-0.14%
2024/03/20	5	13.82	0	0.00	13.65	5	688	0.73%
2024/03/19	10	13.90	0	0.00	13.85	10	678	1.47%
2024/03/18	30	13.85	0	0.00	13.85	30	677	4.43%
2024/03/13	0	0.00	10	13.80	13.75	-10	668	-1.50%
2024/03/12	10	13.95	0	0.00	13.95	10	654	1.53%
2024/03/08	2	13.65	0	0.00	13.70	2	644	0.31%
2024/03/07	1	14.30	20	14.10	14.25	-19	610	-3.11%
2024/03/06	0	0.00	7	14.11	14.10	-7	590	-1.19%
2024/03/05	2	14.55	1	14.65	14.20	1	559	0.18%
2024/03/04	2	13.63	6	13.58	13.65	-4	455	-0.88%
2024/02/27	0	0.00	1	13.15	13.20	-1	413	-0.24%
2024/02/26	39	13.13	0	0.00	13.05	39	388	10.04%
2024/02/21	0.3	12.75	0	0.00	12.75	0.3	329	0.09%
2024/02/02	1	12.55	0	0.00	12.55	1	335	0.30%
2024/01/29	1	12.65	0	0.00	12.65	1	317	0.31%
2024/01/10	0.1	12.77	0	0.00	12.70	0.1	314	0.03%
2023/12/25	0.1	12.65	0	0.00	12.65	0.1	321	0.03%
2023/12/19	0.1	12.68	0	0.00	12.65	0.1	323	0.03%
2023/12/15	0	0.00	2	12.75	12.70	-2	318	-0.63%
2023/12/14	0	0.00	0.2	12.70	12.65	-0.2	317	-0.05%
2023/12/13	0.1	12.70	0	0.00	12.65	0.1	317	0.03%
2023/12/06	0	0.00	1	12.85	12.85	-1	314	-0.32%
2023/12/05	0.1	12.85	1	12.80	12.85	-0.9	316	-0.28%
2023/11/30	0.1	12.55	0	0.00	12.55	0.1	300	0.02%
2023/11/28	0	0.00	0.7	12.65	12.65	-0.7	298	-0.23%
2023/11/24	1.1	12.60	0	0.00	12.55	1.1	313	0.33%
2023/11/23	0.1	12.60	0	0.00	12.60	0.1	341	0.01%
2023/11/20	0.1	12.55	3	12.50	12.55	-3	364	-0.81%
2023/10/30	0.1	12.25	0	0.00	12.25	0.1	431	0.01%
2023/09/28	2	12.25	0.2	12.25	12.20	1.8	507	0.36%
2023/09/22	1	12.20	0	0.00	12.15	1	511	0.20%
2023/09/18	0	0.00	2	12.30	12.25	-2	516	-0.39%
2023/09/05	1	12.60	0	0.00	12.75	1	540	0.19%
2023/09/04	0	0.00	0.9	12.55	12.55	-0.9	567	-0.16%
2023/08/31	0	0.00	9	12.50	12.50	-9	562	-1.60%
2023/08/30	0	0.00	1.2	12.36	12.35	-1.2	553	-0.21%
2023/08/29	1	13.25	0	0.00	13.35	1	537	0.19%
2023/08/28	3	13.38	0	0.00	13.35	3	511	0.59%
2023/08/25	5	13.45	0	0.00	13.45	5	498	1.00%
2023/08/24	0	0.00	1	13.40	13.40	-1	488	-0.20%
2023/08/22	2	13.45	0	0.00	13.40	2	480	0.42%
2023/08/18	0	0.00	5	13.25	13.25	-5	454	-1.10%
2023/08/07	0	0.00	2	13.10	13.05	-2	411	-0.49%
2023/07/28	2	13.13	0	0.00	13.10	2	415	0.48%
2023/07/25	0	0.00	4	13.00	13.05	-4	413	-0.97%
2023/07/24	0	0.00	8	13.00	13.05	-8	417	-1.92%
2023/07/20	1	13.05	0	0.00	13.05	1	418	0.24%
2023/07/19	2	13.00	0	0.00	13.00	2	417	0.48%
2023/07/17	1	13.05	0	0.00	13.05	1	435	0.23%
2023/07/11	0	0.00	4	13.10	13.05	-4	432	-0.93%
2023/07/07	1	13.05	0	0.00	13.05	1	408	0.24%
2023/07/06	1	13.05	0	0.00	13.05	1	412	0.24%
2023/07/03	2	13.10	0.1	13.15	13.05	1.9	424	0.45%
2023/06/28	1	13.00	0	0.00	13.00	1	428	0.23%
2023/06/20	1	13.05	0	0.00	13.00	1	427	0.23%
2023/06/19	1	13.00	0	0.00	13.00	1	439	0.23%
2023/06/14	3	13.05	0	0.00	13.05	3	442	0.68%
2023/06/09	1	13.25	0	0.00	13.20	1	448	0.22%
2023/06/08	2	13.10	0	0.00	13.05	2	438	0.46%
2023/05/30	0	0.00	0.3	12.80	12.80	-0.3	470	-0.07%
2023/05/29	0	0.00	1	12.80	12.90	-1	472	-0.21%
2023/05/17	0	0.00	1	12.80	12.75	-1	479	-0.21%
2023/05/05	1	12.95	2	12.95	12.95	-1	482	-0.21%
2023/04/28	2	12.88	0	0.00	12.90	2	472	0.42%
2023/04/27	0	0.00	3.7	12.85	12.90	-3.7	472	-0.78%
2023/04/24	2	12.70	0.3	12.70	12.75	1.8	462	0.38%
2023/04/21	1	12.65	0	0.00	12.65	1	463	0.22%
2023/04/19	5	12.95	0	0.00	13.00	5	436	1.15%
2023/04/18	1	12.95	0	0.00	12.90	1	432	0.23%
2023/04/17	1	12.95	0	0.00	12.95	1	428	0.23%
2023/04/14	1	12.95	0	0.00	12.90	1	427	0.23%
2023/03/14	0.1	12.60	0	0.00	12.60	0.1	355	0.03%
2023/02/21	0	0.00	1	12.25	12.25	-1	292	-0.34%
2023/02/20	1	12.20	0	0.00	12.20	1	293	0.34%
2023/02/17	0.3	12.10	1	12.15	12.15	-0.7	298	-0.23%
2023/02/16	2	12.15	0	0.00	12.15	2	299	0.67%
2023/02/15	0	0.00	0.3	12.10	12.15	-0.3	303	-0.11%
2023/02/03	0.5	12.18	0	0.00	12.25	0.5	293	0.15%
2022/12/14	1	11.95	0	0.00	12.00	1	367	0.27%
2022/11/25	1	11.65	0	0.00	11.60	1	364	0.27%
2022/11/10	0	0.00	2	11.40	11.45	-2	477	-0.42%
2022/11/09	0.5	11.50	0	0.00	11.50	0.5	493	0.10%
2022/10/20	1	10.85	0	0.00	10.90	1	553	0.18%
2022/10/13	1	11.50	0	0.00	11.45	1	543	0.18%
2022/10/05	1	12.00	0	0.00	12.00	1	536	0.19%
2022/10/03	0	0.00	10	11.80	11.90	-10	532	-1.88%
2022/09/08	0	0.00	7	12.50	12.50	-7	546	-1.28%
2022/09/07	0	0.00	1	12.40	12.40	-1	552	-0.18%
2022/08/31	0	0.00	0.3	12.65	12.65	-0.3	566	-0.05%
2022/08/30	4	12.60	0	0.00	12.60	4	563	0.71%
2022/08/26	1	13.35	0	0.00	13.35	1	513	0.19%
2022/08/25	5	13.27	0	0.00	13.30	5	499	1.00%
2022/08/24	2	13.30	0	0.00	13.25	2	493	0.41%
2022/08/18	2	13.25	0	0.00	13.30	2	462	0.43%
2022/08/02	0	0.00	5	12.95	13.00	-5	404	-1.24%
2022/07/29	0	0.00	5	13.00	13.00	-5	408	-1.23%
2022/07/15	0	0.00	10	12.85	12.90	-10	465	-2.15%
2022/07/11	0	0.00	15	12.70	12.70	-15	663	-2.26%
2022/07/07	3	12.60	0	0.00	12.60	3	764	0.39%
2022/07/06	0	0.00	11	12.50	12.55	-11	798	-1.38%
2022/07/04	0	0.00	1	12.55	12.55	-1	848	-0.12%
2022/06/23	0	0.00	1	12.85	12.75	-1	1,019	-0.10%
2022/06/22	0	0.00	1	12.85	12.75	-1	1,028	-0.10%
2022/06/20	0	0.00	3	12.75	12.75	-3	1,040	-0.29%
2022/06/17	0	0.00	2	12.95	12.90	-2	1,034	-0.19%
2022/06/13	2	13.00	0	0.00	12.95	2	1,053	0.19%
2022/06/10	1	13.05	20	13.15	13.15	-19	1,085	-1.75%
2022/06/06	0	0.00	1	12.90	12.95	-1	1,074	-0.09%
2022/06/02	1	12.90	0	0.00	12.85	1	1,086	0.09%
2022/05/19	0	0.00	0	12.65	12.70	0	1,153	0.00%
2022/05/05	0	0.00	1	12.85	12.80	-1	1,187	-0.08%
2022/04/27	1	12.65	16	12.60	12.60	-15	1,221	-1.23%
2022/04/22	3	13.03	0	0.00	13.10	3	1,189	0.25%
2022/04/21	1	13.10	0	0.00	13.10	1	1,192	0.08%
2022/04/19	0	0.00	1	13.40	13.30	-1	1,175	-0.09%
2022/04/18	2	13.55	11	13.54	13.60	-9	1,161	-0.77%
2022/04/14	0	0.00	1	13.15	13.20	-1	1,033	-0.10%
2022/04/13	4	13.20	3	13.30	13.45	1	1,025	0.10%
2022/04/07	2	13.35	0	0.00	13.20	2	903	0.22%
2022/04/06	2	13.53	1	13.55	13.55	1	891	0.11%
2022/03/30	0	0.00	10	13.20	13.15	-10	820	-1.22%
2022/03/29	2	13.20	0	0.00	13.20	2	813	0.25%
2022/03/28	60	12.98	0	0.00	13.15	60	797	7.52%
2022/03/25	0	0.00	1	12.90	12.95	-1	759	-0.13%
2022/03/23	0	0.00	13	12.95	12.95	-13	747	-1.74%
2022/03/22	13	12.95	2	12.90	12.95	11	742	1.48%
2022/03/18	0.1	12.85	0	0.00	12.85	0.1	738	0.01%
2022/03/14	0	0.00	3.2	12.60	12.55	-3.2	706	-0.45%
2022/03/04	0	0.00	2	12.75	12.75	-2	702	-0.28%
2022/03/03	0	0.00	3	12.75	12.75	-3	711	-0.42%
2022/02/25	1	12.60	0	0.00	12.60	1	716	0.14%
2022/02/24	1	12.40	0	0.00	12.45	1	726	0.14%
2022/02/16	0	0.00	1.1	12.85	12.80	-1.1	706	-0.15%
2022/02/15	4	12.75	0	0.00	12.70	4	693	0.58%
2022/02/11	2	12.70	0	0.00	12.75	2	691	0.29%
2022/02/09	2	12.70	0	0.00	12.65	2	689	0.29%
2022/01/26	4	12.21	0	0.00	12.25	4	695	0.58%
2022/01/24	5	12.25	1	12.25	12.30	4	702	0.57%
2022/01/21	0	0.00	1.6	12.50	12.45	-1.6	697	-0.23%
2022/01/12	5	12.76	0	0.00	12.75	5	807	0.62%
2022/01/11	7	12.74	0	0.00	12.80	7	832	0.84%
2022/01/10	2	12.70	0	0.00	12.75	2	877	0.23%
2021/12/29	0	0.00	20	12.65	12.75	-20	905	-2.21%
2021/12/28	0	0.00	1.7	12.63	12.65	-1.7	903	-0.19%
2021/12/20	2	12.33	0	0.00	12.30	2	1,042	0.19%
2021/12/14	1	12.35	0	0.00	12.35	1	1,055	0.09%
2021/12/13	5	12.50	0	0.00	12.50	5	1,088	0.46%
2021/12/10	0	0.00	15	12.50	12.50	-15	1,129	-1.33%
2021/12/07	0	0.00	1	12.40	12.45	-1	1,166	-0.09%
2021/12/06	6	12.39	0	0.00	12.35	6	1,162	0.52%
2021/12/02	13	12.50	0	0.00	12.40	13	1,158	1.12%
2021/11/22	3	12.70	0	0.00	12.75	3	1,133	0.26%
2021/11/19	1	12.70	0	0.00	12.65	1	1,133	0.09%
2021/11/18	1	12.65	0	0.00	12.75	1	1,132	0.09%
2021/11/16	1	12.65	0	0.00	12.65	1	1,120	0.09%
2021/11/15	4	12.71	0	0.00	12.70	4	1,123	0.36%
2021/11/11	1	12.85	0	0.00	12.75	1	1,126	0.09%
2021/11/09	5	12.75	0	0.00	12.75	5	1,130	0.44%
2021/11/05	1	12.65	0	0.00	12.55	1	1,129	0.09%
2021/11/01	2	12.70	0	0.00	12.60	2	1,119	0.18%
2021/10/29	1	12.75	0	0.00	12.70	1	1,113	0.09%
2021/10/28	1	12.80	0	0.00	12.75	1	1,107	0.09%
2021/10/15	0	0.00	1	13.65	13.65	-1	955	-0.10%
2021/10/14	1	13.50	2	13.83	13.45	-1	950	-0.11%
2021/10/12	10	13.45	0	0.00	13.55	10	908	1.10%
2021/10/06	0	0.00	20	13.20	13.05	-20	932	-2.15%
2021/10/04	10	13.10	10	13.25	12.95	0	939	0.00%
2021/10/01	22	13.51	20	13.60	13.45	2	910	0.22%
2021/09/30	10	13.45	0	0.00	13.45	10	824	1.21%
2021/09/27	10	13.55	0	0.00	13.60	10	920	1.09%
2021/09/22	0	0.00	2	13.40	13.30	-2	985	-0.20%
2021/09/15	10	13.65	10	13.75	13.80	0	961	0.00%
2021/09/13	0	0.00	17	13.28	13.35	-17	884	-1.92%
2021/09/06	0	0.00	13	13.15	13.05	-13	938	-1.39%
2021/08/24	4	12.95	0	0.00	12.90	4	1,321	0.30%
2021/08/16	0	0.00	16	13.11	13.10	-16	1,852	-0.86%
2021/08/13	0	0.00	9	13.30	13.30	-9	1,855	-0.48%
2021/08/12	2	13.40	0	0.00	13.40	2	1,867	0.11%
2021/08/09	0	0.00	1	13.35	13.25	-1	1,995	-0.05%
2021/07/22	0	0.00	3	13.25	13.25	-3	2,973	-0.10%
2021/07/21	0	0.00	20	13.28	13.20	-20	3,046	-0.66%
2021/07/20	0	0.00	1	13.45	13.40	-1	3,123	-0.03%
2021/07/19	10	13.60	0	0.00	13.50	10	3,177	0.31%
2021/07/15	0	0.00	0.2	13.30	13.60	-0.2	3,419	-0.01%
2021/07/02	1	13.90	0	0.00	13.45	1	4,206	0.02%
2021/06/28	0	0.00	13	13.30	13.35	-13	4,203	-0.31%
2021/06/22	2	13.10	1	13.00	13.05	1	4,307	0.02%
2021/06/21	0	0.00	2	12.98	12.95	-2	4,314	-0.05%
2021/06/18	1	13.25	0	0.00	13.20	1	4,335	0.02%
2021/06/16	4	13.28	0	0.00	13.25	4	4,476	0.09%
2021/06/15	0	0.00	0.2	13.10	13.15	-0.2	4,496	0.00%
2021/06/10	0	0.00	4	13.19	13.20	-4	4,784	-0.08%
2021/06/09	2	13.25	0	0.00	13.15	2	4,779	0.04%
2021/06/08	0	0.00	3	13.60	13.50	-3	4,747	-0.06%
2021/06/07	6	13.28	1	13.35	13.75	5	4,733	0.11%
2021/06/03	20.1	14.15	0	0.00	13.95	20.1	4,660	0.43%
2021/06/02	0	0.00	2	13.53	13.80	-2	4,627	-0.04%
2021/05/31	0.2	13.05	1	13.00	13.05	-0.9	4,530	-0.02%
2021/05/28	0	0.00	1	13.00	12.95	-1	4,516	-0.02%
2021/05/27	1	12.75	0	0.00	12.80	1	4,498	0.02%
2021/05/26	1	12.85	0	0.00	12.90	1	4,481	0.02%
2021/05/25	2	13.08	0.3	13.20	13.10	1.8	4,464	0.04%
2021/05/20	1	12.65	0	0.00	12.50	1	4,025	0.02%
2021/05/19	4	12.78	1	12.60	12.85	3	4,022	0.07%
2021/05/18	0.2	12.70	4	12.56	12.85	-3.9	4,014	-0.10%
2021/05/17	9	12.15	2	12.00	12.00	7	3,969	0.18%
2021/05/14	3	12.68	10	13.00	12.60	-7	3,901	-0.18%
2021/05/13	16.2	12.78	6	13.13	12.75	10.2	3,855	0.26%
2021/05/12	1.3	13.38	9	13.20	13.30	-7.8	3,782	-0.20%
2021/05/11	6.2	14.21	12	14.00	13.80	-5.8	3,625	-0.16%
2021/05/10	8	14.39	6	14.49	14.40	2	3,568	0.06%
2021/05/07	6	14.27	26	14.34	14.45	-20	3,535	-0.57%
2021/05/06	1	14.30	1	14.30	14.35	0	3,517	0.00%
2021/05/05	2	14.20	20	14.20	14.15	-18	3,467	-0.52%
2021/05/04	7.9	13.97	22	14.16	13.85	-14.1	3,426	-0.41%
2021/05/03	21	14.79	5	14.79	14.55	16	3,323	0.48%
2021/04/29	35.2	15.20	4	15.09	15.10	31.2	3,241	0.96%
2021/04/28	18.3	15.27	6	15.22	15.30	12.3	3,149	0.39%
2021/04/27	8	14.64	5	14.55	14.80	3	2,978	0.10%
2021/04/26	3	14.28	10	14.52	14.25	-7	2,905	-0.24%
2021/04/23	10	14.39	1	14.15	14.30	9	2,827	0.32%
2021/04/22	0	0.00	12	14.45	14.30	-12	2,788	-0.43%
2021/04/21	0.1	14.45	1.6	14.64	14.80	-1.4	2,637	-0.05%
2021/04/20	1	14.00	2	14.00	14.20	-1	2,553	-0.04%
2021/04/19	2	14.45	6.1	14.50	14.50	-4.1	2,471	-0.16%
2021/04/16	4.2	13.55	0.2	13.55	13.65	4	2,321	0.17%
2021/04/15	1	13.50	0	0.00	13.45	1	2,264	0.04%
2021/04/14	2	12.98	9.3	12.82	12.90	-7.3	2,173	-0.34%
2021/04/13	7	13.46	7.4	13.40	13.10	-0.4	2,136	-0.02%
2021/04/12	3	13.13	0	0.00	13.20	3	2,049	0.15%
2021/04/09	5.3	13.01	8	12.90	12.90	-2.7	2,060	-0.13%
2021/04/08	6	12.91	12	13.01	13.15	-6	2,132	-0.28%
2021/04/07	20	12.70	10.5	12.85	12.80	9.5	2,763	0.34%
2021/04/06	0.5	12.45	12.2	12.45	12.40	-11.7	2,784	-0.42%
2021/04/01	3	12.27	0	0.00	12.30	3	2,801	0.11%
2021/03/26	0	0.00	4	12.20	12.20	-4	2,790	-0.14%
2021/03/24	4	12.00	1	12.00	12.00	3	2,736	0.11%
2021/03/23	1	12.20	0	0.00	11.95	1	2,723	0.04%
2021/03/22	7	12.11	4.7	12.18	12.10	2.4	2,693	0.09%
2021/03/19	2.4	11.90	120	12.05	11.95	-117.6	2,591	-4.54%	大賣/鉅額交易
2021/03/18	122	12.00	0	0.00	11.95	122	2,559	4.77%	大買/鉅額交易
2021/03/17	6	12.15	0	0.00	11.95	6	2,541	0.24%
2021/03/16	0	0.00	13.7	11.87	12.10	-13.7	2,530	-0.54%
2021/03/08	0	0.00	10	11.45	11.35	-10	2,419	-0.41%
2021/03/05	2	11.20	4	11.20	11.25	-2	2,409	-0.08%
2021/03/04	5	11.25	0	0.00	11.20	5	2,456	0.20%
2021/02/26	5	11.15	0	0.00	11.10	5	2,779	0.18%
2021/02/23	2	11.15	0	0.00	11.25	2	2,797	0.07%
2021/02/17	0	0.00	1	10.85	10.85	-1	2,771	-0.04%
2021/02/05	1.7	10.81	0	0.00	10.70	1.7	2,769	0.06%
2021/01/26	0	0.00	4	11.05	11.05	-4	2,856	-0.14%
2021/01/22	4	10.95	0	0.00	10.95	4	2,844	0.14%
2021/01/21	0	0.00	1	11.05	11.00	-1	2,844	-0.04%
2021/01/14	0	0.00	3	11.20	11.20	-3	2,780	-0.11%
2021/01/12	0	0.00	1	11.40	11.30	-1	2,765	-0.04%
2021/01/11	1	11.40	0	0.00	11.45	1	2,752	0.04%
2021/01/06	6	11.55	1	11.25	11.25	5	2,782	0.18%
2021/01/05	10	11.80	5	11.75	11.70	5	2,729	0.18%
2021/01/04	2	11.80	10	11.92	11.80	-8	2,764	-0.29%
2020/12/31	13	12.18	17	12.24	12.25	-4	2,689	-0.15%
2020/12/30	50.4	12.43	109.1	12.20	12.40	-58.7	2,549	-2.30%	大賣/
2020/12/29	0	0.00	3	11.90	11.70	-3	1,837	-0.16%
2020/12/22	2	11.45	0	0.00	11.35	2	1,696	0.12%
2020/12/18	0	0.00	2	11.00	11.00	-2	1,662	-0.12%
2020/12/16	7	11.04	0	0.00	11.05	7	1,684	0.42%
2020/12/15	1	10.95	1	10.95	10.85	0	1,692	0.00%
2020/12/14	10	11.00	0	0.00	11.05	10	1,693	0.59%
2020/12/10	4	11.33	0	0.00	11.15	4	1,802	0.22%
2020/12/02	0	0.00	5	11.65	11.50	-5	2,189	-0.23%
2020/12/01	0	0.00	1	11.65	11.70	-1	2,334	-0.04%
2020/11/26	0	0.00	5.4	11.35	11.40	-5.4	2,364	-0.23%
2020/11/25	6.5	11.61	1	11.65	11.35	5.5	2,359	0.24%
2020/11/23	0	0.00	5	10.80	10.80	-5	2,072	-0.24%
2020/11/17	0	0.00	2	10.60	10.60	-2	2,140	-0.09%
2020/11/11	0	0.00	17	10.80	10.80	-17	2,528	-0.67%
2020/11/09	0	0.00	3.1	10.75	10.90	-3.1	2,530	-0.12%
2020/10/22	2	10.70	0	0.00	10.70	2	2,602	0.08%
2020/10/19	0	0.00	12	10.88	10.90	-12	2,628	-0.46%
2020/10/16	6	10.95	2	11.05	10.95	4	2,645	0.15%
2020/10/15	0	0.00	4	11.15	11.00	-4	2,604	-0.15%
2020/10/14	4	11.00	0	0.00	10.90	4	2,594	0.15%
2020/10/12	19	11.23	2	11.30	11.10	17	2,608	0.65%
2020/10/07	0	0.00	5.1	10.90	10.90	-5.1	2,679	-0.19%
2020/10/05	0	0.00	2	10.70	10.70	-2	2,696	-0.07%
2020/09/30	5	10.75	2	10.70	10.70	3	2,743	0.11%
2020/09/24	6	10.98	0	0.00	10.80	6	3,041	0.20%
2020/09/23	0	0.00	3.7	11.19	11.35	-3.7	3,036	-0.12%
2020/09/22	2	11.03	0	0.00	11.05	2	3,031	0.07%
2020/09/21	2	11.28	0.5	11.30	11.25	1.5	3,020	0.05%
2020/09/18	0	0.00	6.7	11.59	11.45	-6.7	3,015	-0.22%
2020/09/17	0	0.00	3	11.55	11.55	-3	3,007	-0.10%
2020/09/16	0	0.00	1	11.65	11.55	-1	3,004	-0.03%
2020/09/15	6	11.80	1	11.90	11.60	5	3,043	0.16%
2020/09/14	1	11.55	20	11.50	11.45	-19	2,940	-0.65%
2020/09/11	40	12.14	32	12.11	11.85	8	2,916	0.27%
2020/09/10	26	11.68	2	11.73	11.75	24	2,719	0.88%
2020/09/09	0	0.00	2	11.70	11.60	-2	2,642	-0.08%
2020/09/08	4	11.68	2	11.50	11.50	2	2,551	0.08%
2020/09/04	16	11.65	19	11.82	11.65	-3	2,542	-0.12%
2020/09/03	16	11.49	20	11.33	11.35	-4	2,434	-0.16%
2020/08/31	0	0.00	12	10.70	10.55	-12	2,488	-0.48%
2020/08/28	2	10.60	0	0.00	10.60	2	2,477	0.08%
2020/08/26	8	11.49	5	11.45	11.45	3	2,559	0.12%
2020/08/20	1	11.70	10	11.60	11.35	-9	2,572	-0.35%
2020/08/19	15	11.85	8	11.51	12.00	7	2,498	0.28%
2020/08/17	1	11.25	1	11.30	11.30	0	2,312	0.00%
2020/08/14	0	0.00	3	11.05	11.15	-3	2,289	-0.13%
2020/08/12	0	0.00	2	11.10	11.05	-2	2,319	-0.09%
2020/08/11	10	11.29	3	11.25	11.10	7	2,339	0.30%
2020/08/10	0	0.00	8	10.96	11.00	-8	2,269	-0.35%
2020/08/06	0.8	10.65	0	0.00	10.55	0.8	2,365	0.03%
2020/08/04	1	10.55	0	0.00	10.55	1	2,644	0.04%
2020/07/30	5	10.35	0	0.00	10.45	5	3,840	0.13%
2020/07/29	1.4	10.37	0	0.00	10.30	1.4	3,894	0.04%
2020/07/28	4	10.40	0	0.00	10.15	4	3,948	0.10%
2020/07/27	2	10.85	5	10.81	10.75	-3	3,964	-0.08%
2020/07/24	2.9	11.10	0	0.00	11.05	2.9	3,995	0.07%
2020/07/23	2	11.28	1	11.30	11.25	1	4,034	0.02%
2020/07/22	5	11.32	2	11.25	11.25	3	4,094	0.07%
2020/07/21	1	11.25	0	0.00	11.25	1	4,105	0.02%
2020/07/20	0	0.00	5	11.26	11.25	-5	4,170	-0.12%
2020/07/17	0	0.00	8	11.30	11.25	-8	4,290	-0.19%
2020/07/16	2	11.35	5	11.35	11.35	-3	4,536	-0.07%
2020/07/15	7	11.62	5	11.50	11.45	2	4,875	0.04%
2020/07/14	0	0.00	2	11.30	11.25	-2	4,811	-0.04%
2020/07/13	4	11.34	9	11.35	11.30	-5	4,843	-0.10%
2020/07/09	0	0.00	3	11.38	11.40	-3	4,950	-0.06%
2020/07/08	5	11.35	0	0.00	11.35	5	5,024	0.10%
2020/07/06	3	11.65	0	0.00	11.45	3	5,132	0.06%
2020/07/03	10	11.67	62	11.41	11.60	-52	5,105	-1.02%
2020/07/02	2	11.13	0	0.00	11.15	2	4,939	0.04%
2020/06/24	20	11.13	9	11.15	11.10	11	5,038	0.22%
2020/06/23	1	11.25	0	0.00	11.15	1	5,081	0.02%
2020/06/22	3	11.50	0.4	11.25	11.30	2.7	5,232	0.05%
2020/06/18	0	0.00	10	11.32	11.25	-10	5,349	-0.19%
2020/06/17	13	11.30	0	0.00	11.30	13	5,394	0.24%
2020/06/15	6	11.10	0	0.00	11.10	6	5,576	0.11%
2020/06/11	2	11.45	1	11.40	11.30	1	5,799	0.02%
2020/06/10	24	11.39	0	0.00	11.20	24	5,892	0.41%
2020/06/09	1	11.55	0	0.00	11.60	1	5,939	0.02%
2020/06/05	1	11.90	5	11.70	11.90	-4	6,204	-0.06%
2020/06/04	0	0.00	72	11.60	11.65	-72	6,197	-1.16%
2020/06/03	1	11.60	5	11.65	11.60	-4	6,428	-0.06%
2020/06/02	2	11.60	8	11.69	11.60	-6	6,504	-0.09%
2020/06/01	0	0.00	3	11.55	11.55	-3	6,547	-0.05%
2020/05/29	32	11.70	31	11.60	11.55	1	6,854	0.01%
2020/05/27	1	11.40	0	0.00	11.45	1	7,390	0.01%
2020/05/26	1	11.40	0	0.00	11.40	1	7,539	0.01%
2020/05/25	2	11.45	0	0.00	11.45	2	7,574	0.03%
2020/05/20	10	11.55	3	11.55	11.55	7	8,220	0.09%
2020/05/19	27	11.82	0	0.00	11.55	27	8,299	0.33%
2020/05/15	4	11.50	11	11.43	11.40	-7	8,422	-0.08%
2020/05/14	13	11.71	10	11.40	11.40	3	8,771	0.03%
2020/05/13	0	0.00	16	12.06	12.00	-16	8,800	-0.18%
2020/05/12	1	11.90	1	11.85	11.90	0	8,960	0.00%
2020/05/11	45	11.91	33	12.11	11.80	12	9,183	0.13%
2020/05/08	43	13.28	15	13.13	13.00	28	9,168	0.31%
2020/05/07	36	13.93	8	14.01	13.70	28	9,220	0.30%
2020/05/06	6	13.33	45	13.38	13.55	-39	8,950	-0.44%
2020/05/05	9	12.37	0	0.00	12.35	9	8,448	0.11%
2020/05/04	2	12.48	4	12.46	12.45	-2	8,404	-0.02%
2020/04/30	11	12.31	8.5	12.36	12.30	2.5	8,382	0.03%
2020/04/29	3	12.23	11	12.20	12.25	-8	8,373	-0.10%
2020/04/28	31	12.20	2	12.30	12.20	29	8,462	0.34%
2020/04/27	15	12.37	1	12.30	12.35	14	8,466	0.17%
2020/04/24	3	12.38	0	0.00	12.35	3	8,397	0.04%
2020/04/23	40	12.49	18	12.73	12.45	22	8,360	0.26%
2020/04/22	32	12.53	15	12.65	12.40	17	8,277	0.21%
2020/04/21	56	12.54	43	12.59	12.50	13	8,151	0.16%
2020/04/20	22	12.32	46	12.30	12.70	-24	7,894	-0.30%
2020/04/17	11	11.75	7	11.60	11.55	4	7,544	0.05%
2020/04/16	0	0.00	3	11.88	11.95	-3	7,458	-0.04%
2020/04/15	29	12.01	10	12.09	11.95	19	7,415	0.26%
2020/04/14	1	12.25	10	12.10	12.10	-9	7,366	-0.12%
2020/04/13	24	12.13	12	12.09	12.10	12	7,271	0.17%
2020/04/10	23	12.32	5	12.00	12.40	18	7,143	0.25%
2020/04/08	3	11.95	2	12.00	11.95	1	6,987	0.01%
2020/04/07	5	12.10	0	0.00	12.00	5	6,948	0.07%
2020/04/06	5	11.65	2	11.80	11.95	3	6,885	0.04%
2020/04/01	0	0.00	4	11.50	11.45	-4	6,832	-0.06%
2020/03/31	1	11.65	0	0.00	11.45	1	6,814	0.01%
2020/03/30	2	11.65	30	11.75	11.70	-28	6,780	-0.41%
2020/03/27	2	11.80	3	12.00	11.65	-1	6,752	-0.01%
2020/03/26	20	12.00	5	12.45	11.90	15	6,705	0.22%
2020/03/25	12	12.45	3	12.25	12.10	9	6,538	0.14%
2020/03/24	16	12.39	21	12.45	12.30	-5	6,455	-0.08%
2020/03/23	6	12.03	9	12.01	12.00	-3	6,348	-0.05%
2020/03/20	2	11.80	5	12.08	12.00	-3	6,280	-0.05%
2020/03/19	41	11.49	36	11.46	11.00	5	6,171	0.08%
2020/03/18	6	12.20	16	12.25	12.20	-10	6,040	-0.17%
2020/03/17	80	13.10	71	13.16	11.90	9	5,941	0.15%
2020/03/16	8	13.32	8	13.49	13.05	0	5,777	0.00%
2020/03/13	6	12.65	13	12.74	12.80	-7	5,625	-0.12%
2020/03/12	17	14.12	11	14.20	14.05	6	5,507	0.11%
2020/03/11	27	14.87	0	0.00	14.60	27	5,321	0.51%
2020/03/10	16	14.76	31	14.84	14.70	-15	5,177	-0.29%
2020/03/09	7	14.74	44	14.87	15.05	-37	5,013	-0.74%
2020/03/06	11	14.74	24	14.73	14.55	-13	4,765	-0.27%
2020/03/05	26	14.58	14	14.66	14.60	12	4,667	0.26%
2020/03/04	55	15.30	107	15.47	14.90	-52	4,536	-1.15%	大賣/
2020/03/03	36	14.53	33	14.68	14.85	3	4,209	0.07%
2020/03/02	44	14.61	81	14.80	14.60	-37	4,027	-0.92%
2020/02/27	12	13.63	15	13.53	13.70	-3	3,592	-0.08%
2020/02/26	21	13.31	1	13.30	13.30	20	3,426	0.58%
2020/02/25	11	13.61	22	13.45	13.30	-11	3,359	-0.33%
2020/02/24	88	14.39	31	14.55	13.95	57	3,236	1.76%
2020/02/21	23	13.95	23	14.00	13.95	0	2,909	0.00%
2020/02/19	20	13.40	17	13.57	13.50	3	2,497	0.12%
2020/02/18	28	13.60	7.2	13.61	13.60	20.8	2,429	0.86%
2020/02/17	86	13.69	73.8	13.85	13.85	12.3	2,325	0.53%
2020/02/14	15	12.87	7	12.95	13.00	8	1,941	0.41%
2020/02/13	6	13.15	19	12.83	12.65	-13	1,828	-0.71%
2020/02/12	18	13.01	11	13.06	13.20	7	1,616	0.43%
2020/02/11	5	12.26	14	12.20	12.40	-9	1,337	-0.67%
2020/02/10	54	12.03	39.1	12.09	12.40	14.9	1,111	1.34%
2020/02/07	16	10.96	94	11.13	11.30	-78	810	-9.62%
2020/02/05	0	0.00	2	10.50	10.30	-2	624	-0.32%
2020/02/04	2	10.75	0	0.00	10.65	2	623	0.32%
2020/02/03	0.1	10.40	40	10.67	10.45	-39.9	570	-6.99%
2020/01/31	80	10.67	8	10.82	10.60	72	519	13.86%
2020/01/30	0	0.00	10	9.96	10.20	-10	377	-2.65%
2020/01/08	10	9.75	0	0.00	9.74	10	296	3.37%
2020/01/02	10	9.80	0	0.00	9.82	10	287	3.48%
2019/12/19	0	0.00	3	9.59	9.58	-3	250	-1.20%
2019/12/12	3	9.59	0	0.00	9.59	3	238	1.26%
2019/12/10	10	9.56	0	0.00	9.57	10	252	3.96%
2019/11/27	8	9.60	1	9.60	9.61	7	253	2.76%
2019/11/25	0	0.00	4	9.62	9.62	-4	256	-1.56%
2019/11/15	2	9.66	6	9.57	9.60	-4	251	-1.59%
2019/11/11	0.6	9.38	0	0.00	9.38	0.6	235	0.24%
2019/11/01	0	0.00	1	9.52	9.48	-1	252	-0.40%
2019/10/15	0.2	9.31	0	0.00	9.30	0.2	307	0.08%
2019/10/02	0	0.00	17	9.35	9.34	-17	293	-5.80%
2019/10/01	0	0.00	3	9.35	9.35	-3	293	-1.02%
2019/09/20	7	9.41	0	0.00	9.40	7	292	2.39%
2019/09/18	10	9.43	0	0.00	9.46	10	288	3.47%
2019/09/16	10	9.38	0	0.00	9.41	10	282	3.54%
2019/08/29	0	0.00	2	9.30	9.29	-2	248	-0.81%
2019/08/20	2	9.61	0	0.00	9.55	2	240	0.83%
2019/07/29	2	10.55	0	0.00	10.55	2	175	1.14%
2019/07/08	5	10.25	0	0.00	10.25	5	168	2.97%
2019/05/29	0	0.00	6.2	10.20	10.20	-6.2	276	-2.25%
2019/05/15	0	0.00	4	10.20	10.20	-4	328	-1.22%
2019/04/15	0	0.00	2	10.65	10.55	-2	298	-0.67%
2019/04/10	0	0.00	10	10.30	10.35	-10	279	-3.57%
2019/03/27	0	0.00	6	10.69	10.70	-6	256	-2.34%
2019/03/18	5	10.57	0	0.00	10.60	5	256	1.95%
2019/03/08	2	10.35	0	0.00	10.30	2	243	0.82%
2019/03/06	4	10.53	0	0.00	10.60	4	252	1.59%
2019/02/27	3	10.50	0	0.00	10.50	3	247	1.21%
2019/02/26	2	10.55	0	0.00	10.50	2	245	0.81%
2019/02/21	0.7	10.35	0	0.00	10.35	0.7	229	0.30%
2019/02/19	1	10.25	0	0.00	10.30	1	220	0.45%
2018/12/22	1	10.30	2	10.23	10.25	-1	224	-0.44%
2018/12/03	0	0.00	4	10.15	10.10	-4	203	-1.97%
2018/11/29	0	0.00	5	10.00	10.25	-5	206	-2.42%
2018/11/26	0.7	9.75	0	0.00	9.78	0.7	215	0.34%
2018/11/07	3	9.41	0	0.00	9.43	3	414	0.72%
2018/10/17	0	0.00	0.1	9.58	9.55	-0.1	476	-0.02%
2018/10/09	0	0.00	4	10.00	10.00	-4	483	-0.83%
2018/10/02	0.9	10.35	0	0.00	10.35	0.9	505	0.17%
2018/09/26	3	10.52	0	0.00	10.55	3	517	0.58%
2018/09/21	0	0.00	1	10.20	10.35	-1	522	-0.19%
2018/09/20	0	0.00	3	10.15	10.15	-3	522	-0.57%
2018/09/13	3	10.00	0	0.00	10.10	3	539	0.56%
2018/09/11	20	9.92	25	9.91	10.15	-5	560	-0.89%
2018/09/10	0	0.00	20	9.90	9.90	-20	569	-3.51%
2018/09/05	10	10.50	0	0.00	10.50	10	586	1.70%
2018/09/04	0	0.00	25	10.65	10.70	-25	598	-4.18%
2018/08/30	15	11.05	16	11.06	11.05	-1	630	-0.16%
2018/08/23	20	12.20	0	0.00	12.25	20	600	3.33%
2018/08/22	16	12.26	5	12.39	12.25	11	596	1.84%
2018/08/08	0	0.00	5	11.70	11.80	-5	631	-0.79%
2018/07/31	0	0.00	2	11.80	11.85	-2	777	-0.26%
2018/07/30	0	0.00	5	11.70	11.70	-5	780	-0.64%
2018/07/20	1	11.40	0	0.00	11.35	1	927	0.11%
2018/07/16	2	11.50	0	0.00	11.40	2	1,434	0.14%
2018/07/05	1	10.80	0	0.00	10.65	1	2,598	0.04%
2018/07/03	0	0.00	1	10.80	10.85	-1	2,636	-0.04%
2018/07/02	0	0.00	0.2	11.15	11.15	-0.2	2,641	-0.01%
2018/06/20	1	11.50	0	0.00	11.25	1	2,674	0.04%
2018/06/14	0	0.00	5	11.90	11.95	-5	2,727	-0.18%
2018/06/13	5	12.25	1	12.25	11.95	4	2,720	0.15%
2018/06/11	2	12.00	0	0.00	11.90	2	2,684	0.07%
2018/06/01	3	11.55	0	0.00	11.50	3	2,616	0.11%
2018/05/29	10	11.60	10	11.50	11.45	0	2,599	0.00%
2018/05/23	1	11.70	1	11.70	11.70	0	2,577	0.00%
2018/05/21	8	11.73	0	0.00	11.70	8	2,602	0.31%
2018/05/18	5	12.00	6	11.78	11.60	-1	2,644	-0.04%
2018/05/16	2	11.50	5	11.45	11.40	-3	2,620	-0.11%
2018/05/11	3	11.58	56	11.40	11.35	-53	2,624	-2.02%
2018/05/10	1	12.30	0	0.00	12.05	1	2,612	0.04%
2018/05/07	20	12.20	0	0.00	12.30	20	2,529	0.79%
2018/05/04	5	12.45	5	12.15	12.15	0	2,518	0.00%
2018/05/03	10	11.90	0	0.00	11.90	10	2,483	0.40%
2018/05/02	10	12.10	0	0.00	12.00	10	2,476	0.40%
2018/04/30	0	0.00	7	12.23	12.20	-7	2,466	-0.28%
2018/04/26	22	11.87	3	11.65	11.65	19	2,463	0.77%
2018/04/24	5	12.80	5	12.40	12.40	0	2,392	0.00%
2018/04/23	15	12.27	7	12.21	12.25	8	2,272	0.35%
2018/04/20	5	12.90	70	12.87	12.45	-65	2,221	-2.93%
2018/04/19	62	12.40	1	12.40	12.55	61	1,921	3.17%
2018/04/18	26	12.64	98	13.13	12.65	-72	1,790	-4.02%
2018/04/17	70	12.98	4	13.00	13.00	66	1,410	4.68%
2018/04/16	2	11.85	0	0.00	11.85	2	1,289	0.16%
2018/04/13	1	11.95	2	11.95	12.05	-1	1,278	-0.08%
2018/04/12	18	12.19	19	11.90	11.90	-1	1,236	-0.08%
2018/04/11	8	11.26	5	11.17	11.40	3	1,070	0.28%
2018/04/02	0	0.00	1	10.20	10.20	-1	878	-0.11%
2018/03/31	2	10.20	0	0.00	10.15	2	872	0.23%
2018/03/23	3	9.99	0	0.00	9.96	3	841	0.36%
2018/03/22	4	10.16	0	0.00	10.10	4	829	0.48%
2018/02/12	5	10.00	0	0.00	10.00	5	906	0.55%
2018/02/09	6	9.53	0	0.00	9.77	6	864	0.69%
2018/02/08	2	9.78	0	0.00	9.79	2	853	0.23%
2018/01/30	5	10.10	0	0.00	9.92	5	918	0.54%
2018/01/23	1	10.15	0	0.00	10.10	1	911	0.11%
2018/01/22	11	10.49	11	10.55	10.30	0	900	0.00%
2018/01/11	5	9.78	0	0.00	9.85	5	833	0.60%
2018/01/10	0	0.00	1	10.10	10.10	-1	820	-0.12%
2018/01/09	5	10.39	1	10.40	10.20	4	806	0.50%
2018/01/08	1	10.20	10	10.11	10.20	-9	767	-1.17%
2018/01/05	10	10.10	0	0.00	10.00	10	723	1.38%
2018/01/03	1	9.70	0	0.00	9.74	1	648	0.15%