永捷 (4714)-凱基-中壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.55
漲跌
▲0.85
漲幅
+4.31%
成交量
9,843張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	20.27	32	20.74	20.55	-12	14,771	-0.08%
2024/04/23	4	19.58	30	19.49	19.70	-26	14,627	-0.18%
2024/04/22	8	20.64	10	20.18	20.00	-2	14,591	-0.01%
2024/04/19	19	20.14	10	19.95	19.50	9	14,502	0.06%
2024/04/18	1	20.45	0	0.00	20.40	1	14,417	0.01%
2024/04/17	0	0.00	28	20.80	20.80	-28	14,364	-0.19%
2024/04/16	33	19.94	32	20.20	19.95	1	14,312	0.01%
2024/04/15	9	21.61	5	21.62	21.25	4	14,175	0.03%
2024/04/12	18	22.52	9	22.48	22.30	9	14,070	0.06%
2024/04/11	11	22.45	3	23.15	22.70	8	13,992	0.06%
2024/04/10	0	0.00	14	22.21	22.30	-14	13,756	-0.10%
2024/04/09	47	22.61	2	22.25	22.25	45	13,680	0.33%
2024/04/08	41	23.14	16	23.20	23.00	25	13,531	0.18%
2024/04/03	20	22.60	1	23.00	22.75	19	13,308	0.14%
2024/04/02	12	22.90	73	23.00	22.95	-61	13,193	-0.46%
2024/04/01	33.1	23.03	17	23.10	22.85	16.1	12,994	0.12%
2024/03/29	50	22.69	16	22.70	22.10	34	12,758	0.27%
2024/03/28	55	23.80	27	23.90	22.50	28	12,609	0.22%
2024/03/27	31	22.42	74	22.94	22.90	-43	11,844	-0.36%
2024/03/26	52	22.85	6	22.58	21.05	46	11,505	0.40%
2024/03/25	39	22.83	28	23.09	22.60	11	11,366	0.10%
2024/03/22	10	22.95	8	23.40	22.60	2	11,116	0.02%
2024/03/21	6	23.02	50	22.72	23.00	-44	10,689	-0.41%
2024/03/20	7	23.16	19	23.03	23.40	-12	10,459	-0.11%
2024/03/19	32	22.40	10	22.64	22.70	22	10,056	0.22%
2024/03/18	83	23.21	67	23.40	22.90	16	9,789	0.16%
2024/03/15	67	22.60	48	22.79	22.65	19	9,190	0.21%
2024/03/14	4	20.65	26	21.43	22.00	-22	7,989	-0.28%
2024/03/13	31	20.79	36	20.08	20.00	-5	7,736	-0.06%
2024/03/12	24	21.96	22	22.14	21.55	2	7,475	0.03%
2024/03/11	0	0.00	6	22.90	23.00	-6	7,050	-0.09%
2024/03/08	0	0.00	2	23.15	22.20	-2	6,980	-0.03%
2024/03/07	0	0.00	8	25.68	24.65	-8	6,902	-0.12%
2024/03/06	6	27.00	17	26.81	27.35	-11	6,770	-0.16%
2024/03/05	16	26.22	0	0.00	26.70	16	6,686	0.24%
2024/03/04	2	23.70	6.8	23.86	24.30	-4.8	6,652	-0.07%
2024/03/01	2	24.70	10	24.02	23.65	-8	6,621	-0.12%
2024/02/27	5	22.00	13	21.77	22.05	-8	6,519	-0.12%
2024/02/26	0.8	23.30	9	22.61	22.95	-8.2	6,430	-0.13%
2024/02/23	42.9	22.87	5	23.00	23.00	37.9	6,300	0.60%
2024/02/22	15	21.45	27	21.53	21.45	-12	6,018	-0.20%
2024/02/21	15	19.99	10.1	20.36	20.45	4.9	5,832	0.08%
2024/02/20	101	21.05	127	20.22	20.00	-26	5,720	-0.45%	大買/大賣/
2024/02/19	78	20.25	49.2	20.66	20.80	28.8	4,079	0.71%
2024/02/16	16	18.21	24	18.80	18.95	-8	3,185	-0.25%
2024/02/15	24.1	16.41	18	16.51	17.25	6.1	2,817	0.21%
2024/02/05	13	15.41	5.4	15.66	15.70	7.6	2,238	0.34%
2024/02/02	49	14.36	6.5	14.27	14.30	42.5	1,844	2.30%
2024/02/01	0	0.00	3	14.05	13.95	-3	1,681	-0.18%
2024/01/31	0	0.00	1	13.95	13.80	-1	1,634	-0.06%
2024/01/30	2	13.80	2	13.60	13.70	0	1,615	0.00%
2024/01/29	0	0.00	23	13.56	13.60	-23	1,612	-1.43%
2024/01/25	3	13.50	0	0.00	13.65	3	1,616	0.19%
2024/01/24	16	14.31	5	13.75	13.70	11	1,604	0.69%
2024/01/23	21	14.33	17	14.04	14.30	4	1,483	0.27%
2024/01/22	0	0.00	3.1	13.77	13.75	-3.1	1,300	-0.24%
2024/01/17	5	13.60	0	0.00	13.40	5	1,334	0.37%
2024/01/16	5	13.33	0	0.00	13.50	5	1,383	0.36%
2024/01/15	3	13.10	0	0.00	13.05	3	1,554	0.19%
2024/01/10	0	0.00	6	13.03	13.00	-6	1,653	-0.36%
2024/01/09	3	13.20	3	13.15	13.05	0	1,707	0.00%
2024/01/05	0	0.00	6.4	13.32	13.30	-6.4	1,822	-0.35%
2024/01/04	6	13.25	0	0.00	13.30	6	1,886	0.32%
2024/01/03	2	13.40	3	13.25	13.30	-1	2,019	-0.05%
2023/12/28	7	13.55	17	13.59	13.60	-10	2,145	-0.47%
2023/12/27	0	0.00	7	13.65	13.55	-7	2,146	-0.33%
2023/12/26	13	13.60	0	13.70	13.60	13	2,151	0.60%
2023/12/25	3	13.45	0	0.00	13.40	3	2,140	0.14%
2023/12/22	0	13.50	10	13.50	13.45	-10	2,129	-0.47%
2023/12/21	1	13.60	0	0.00	13.55	1	2,127	0.05%
2023/12/20	10	13.60	0	0.00	13.65	10	2,126	0.47%
2023/12/18	10	13.70	3	13.60	13.80	7	2,116	0.33%
2023/12/15	10	13.65	25	13.55	13.45	-15	2,115	-0.71%
2023/12/13	0	0.00	0	13.80	13.75	0	2,178	0.00%
2023/12/11	7	13.69	0	0.00	13.60	7	2,183	0.32%
2023/12/07	10	13.80	0	0.00	13.80	10	2,160	0.46%
2023/12/06	10	14.04	0	0.00	13.90	10	2,145	0.47%
2023/12/05	0	0.00	1	14.10	14.10	-1	2,134	-0.05%
2023/12/01	0	0.00	52	14.30	14.25	-52	2,104	-2.47%
2023/11/30	15	14.42	2.1	14.40	14.50	12.9	2,091	0.62%
2023/11/29	33	14.58	0	0.00	14.35	33	2,046	1.61%
2023/11/28	3	14.20	11	14.29	14.25	-8	1,957	-0.41%
2023/11/27	7	14.15	0	0.00	13.75	7	1,861	0.38%
2023/11/24	0	0.00	2	13.75	14.10	-2	1,797	-0.11%
2023/11/17	0	0.00	2.1	14.05	13.95	-2.1	1,651	-0.13%
2023/11/14	1	13.25	0	0.00	13.25	1	1,591	0.06%
2023/10/31	1	13.65	0	0.00	13.30	1	1,648	0.06%
2023/10/30	1	13.80	0	0.00	13.65	1	1,629	0.06%
2023/10/27	0	14.00	0	0.00	13.80	0	1,620	0.00%
2023/10/26	0	14.00	4	14.00	13.90	-4	1,608	-0.25%
2023/10/25	0	0.00	3	14.15	13.90	-3	1,588	-0.19%
2023/10/24	2	14.10	3	13.98	14.25	-1	1,576	-0.06%
2023/10/23	16	14.07	0	0.00	14.00	16	1,541	1.04%
2023/10/20	0	0.00	10.5	14.10	13.90	-10.5	1,379	-0.76%
2023/10/19	10	13.70	10	14.05	13.85	0	1,365	0.00%
2023/10/18	10	13.70	0	0.00	13.65	10	1,337	0.75%
2023/10/13	2	13.85	0	0.00	13.55	2	1,363	0.15%
2023/10/12	0	0.00	2	13.30	13.40	-2	1,416	-0.14%
2023/10/11	0	0.00	2	14.20	14.05	-2	1,359	-0.15%
2023/10/06	7	14.01	29.5	14.16	13.85	-22.5	1,232	-1.83%
2023/10/05	0	12.90	0	0.00	12.95	0	1,085	0.00%
2023/10/02	0	0.00	0	13.30	13.40	0	1,088	0.00%
2023/09/21	0	13.00	0	0.00	13.20	0	1,092	0.00%
2023/09/15	0	0.00	4	13.10	13.30	-4	998	-0.40%
2023/09/12	1	12.55	0	0.00	12.55	1	976	0.10%
2023/09/11	0	0.00	6	12.85	12.75	-6	973	-0.62%
2023/09/05	0	0.00	1	12.75	13.05	-1	982	-0.10%
2023/09/04	1	12.80	0	0.00	12.80	1	983	0.10%
2023/08/30	0	0.00	2	12.50	12.55	-2	1,091	-0.18%
2023/08/16	1	12.35	0	0.00	12.45	1	1,155	0.09%
2023/08/15	1	12.45	0	0.00	12.50	1	1,150	0.09%
2023/08/07	2	13.70	5	13.80	13.75	-3	1,087	-0.28%
2023/08/04	5	13.92	0	0.00	13.85	5	1,070	0.47%
2023/08/02	2	13.08	0	0.00	13.05	2	1,000	0.20%
2023/08/01	2	13.13	0	0.00	13.20	2	995	0.20%
2023/07/28	0	0.00	0.1	13.60	13.40	-0.1	972	-0.01%
2023/07/26	0	0.00	3	13.43	13.80	-3	946	-0.32%
2023/07/25	1	13.55	1	13.50	13.50	0	943	0.00%
2023/07/20	2	13.45	0	0.00	13.20	2	908	0.22%
2023/07/18	1	13.20	5	13.51	13.15	-4	847	-0.47%
2023/07/17	13	13.25	31.5	13.25	13.25	-18.5	736	-2.51%
2023/07/13	0	0.00	2	11.90	12.05	-2	729	-0.27%
2023/07/11	10	12.00	3	12.05	11.90	7	720	0.97%
2023/07/10	0	12.00	0	0.00	12.00	0	722	0.00%
2023/07/07	1	11.95	0	0.00	11.90	1	721	0.14%
2023/07/04	20	12.45	0	0.00	12.50	20	709	2.82%
2023/07/03	0	0.00	3	12.40	12.45	-3	707	-0.42%
2023/06/12	1	12.65	0	0.00	12.50	1	668	0.15%
2023/06/07	0	0.00	8	13.00	13.05	-8	648	-1.23%
2023/06/05	1	12.80	0	0.00	13.40	1	604	0.17%
2023/05/30	18	12.78	64	12.63	12.45	-46	506	-9.08%
2023/05/19	64	12.21	0	0.00	12.15	64	435	14.70%
2023/05/17	0	0.00	2	12.20	12.15	-2	429	-0.47%
2023/05/16	0	0.00	3	12.25	12.20	-3	426	-0.70%
2023/05/12	1	11.95	0	0.00	12.05	1	420	0.24%
2023/05/11	1	11.90	0	0.00	11.85	1	417	0.24%
2023/05/09	0	0.00	2	11.90	11.95	-2	408	-0.49%
2023/05/08	0	0.00	3	12.15	12.00	-3	406	-0.74%
2023/05/05	1	12.25	0	0.00	12.15	1	400	0.25%
2023/05/04	0	0.00	3	12.20	12.15	-3	399	-0.75%
2023/05/03	0	0.00	1	12.50	12.15	-1	396	-0.25%
2023/05/02	0	0.00	3	12.50	12.15	-3	388	-0.77%
2023/04/28	4	12.94	9	12.63	12.45	-5	380	-1.31%
2023/04/27	2	12.60	4	12.76	12.85	-2	351	-0.57%
2023/04/26	8	12.40	3	12.50	12.35	5	303	1.65%
2023/04/25	2	12.40	0	0.00	11.95	2	291	0.69%
2023/04/24	2	12.55	0	0.00	12.20	2	281	0.71%
2023/04/18	4	12.15	0.1	12.35	12.35	3.9	204	1.92%
2023/04/11	0	0.00	3	11.30	11.30	-3	132	-2.26%
2023/03/31	0	0.00	1	11.35	11.30	-1	130	-0.77%
2023/03/28	3	11.15	0	0.00	11.20	3	124	2.41%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.33	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.93	0	0.00	10.90	0	115	0.00%
2023/03/20	0	10.95	0	0.00	10.75	0	116	0.00%
2023/03/06	2	11.20	0	0.00	11.15	2	107	1.86%
2023/03/01	0	11.15	0	0.00	11.15	0	113	0.00%
2023/02/20	1	10.75	0	0.00	10.85	1	105	0.95%
2023/02/02	1	10.60	0	0.00	10.70	1	101	0.99%
2023/01/06	1	10.40	0	0.00	10.40	1	108	0.92%
2022/12/01	2	11.30	0	0.00	11.25	2	137	1.45%
2022/10/20	1	10.40	0	0.00	10.45	1	172	0.58%
2022/10/12	1	10.75	0	0.00	10.90	1	177	0.56%
2022/10/11	1	10.85	0	0.00	10.85	1	178	0.56%
2022/09/28	2	11.00	0	0.00	10.90	2	198	1.01%
2022/09/27	1	11.50	0	0.00	11.50	1	189	0.53%
2022/09/26	2	11.55	0	0.00	11.60	2	195	1.02%
2022/09/23	2	11.90	0	0.00	11.90	2	205	0.97%
2022/09/15	4	12.15	0	0.00	12.15	4	228	1.75%
2022/09/06	0	0.00	4	12.30	12.30	-4	275	-1.45%
2022/08/26	0	0.00	4	12.75	12.75	-4	338	-1.18%
2022/08/15	0	0.00	3	12.20	12.25	-3	425	-0.70%
2022/08/12	0	0.00	4	12.35	12.20	-4	458	-0.87%
2022/08/11	1	12.55	0	0.00	12.60	1	461	0.22%
2022/08/10	4	12.64	0	0.00	12.70	4	468	0.85%
2022/07/20	1	12.40	0	0.00	12.20	1	565	0.18%
2022/07/12	2	11.50	0	0.00	11.45	2	606	0.33%
2022/07/08	1	11.60	0	0.00	11.80	1	615	0.16%
2022/07/05	1	11.85	0	0.00	12.00	1	618	0.16%
2022/07/01	1	12.05	0	0.00	12.05	1	646	0.15%
2022/06/24	0	0.00	3	13.00	13.00	-3	679	-0.44%
2022/06/22	0	0.00	1	13.10	13.05	-1	699	-0.14%
2022/06/21	0	0.00	3	13.20	13.35	-3	698	-0.43%
2022/06/20	0	0.00	4	13.14	13.00	-4	709	-0.56%
2022/06/09	1	14.20	0	0.00	14.25	1	705	0.14%
2022/06/06	4	14.36	0	0.00	14.30	4	707	0.57%
2022/05/31	1	14.10	0	0.00	14.10	1	723	0.14%
2022/05/30	0	0.00	0.7	14.20	14.20	-0.7	722	-0.10%
2022/05/23	0	0.00	11	14.20	14.15	-11	708	-1.55%
2022/05/20	1	14.15	3	14.00	14.15	-2	695	-0.29%
2022/05/18	0	0.00	1	13.65	13.60	-1	671	-0.15%
2022/05/06	0	0.00	0	13.40	13.35	0	651	-0.01%
2022/05/04	0	0.00	1	13.25	13.25	-1	661	-0.15%
2022/04/27	2	12.90	0	0.00	12.85	2	710	0.28%
2022/04/26	3	13.20	0	0.00	13.20	3	713	0.42%
2022/04/25	1	13.15	0	0.00	13.15	1	724	0.14%
2022/04/20	0	0.00	5	13.80	13.95	-5	766	-0.65%
2022/04/18	1	13.20	0.1	13.20	13.20	0.9	791	0.12%
2022/04/12	0	0.00	1	13.60	13.50	-1	838	-0.12%
2022/04/11	2	13.33	0	0.00	13.30	2	845	0.24%
2022/04/07	2	13.10	0	0.00	13.10	2	876	0.23%
2022/04/01	0	13.95	0	0.00	13.85	0	895	0.00%
2022/03/30	0	0.00	10	14.05	14.10	-10	918	-1.09%
2022/03/29	0	13.90	10	13.90	13.95	-10	900	-1.11%
2022/03/28	0.3	13.70	0	0.00	13.75	0.3	913	0.03%
2022/03/25	5	13.80	0	0.00	13.75	5	932	0.54%
2022/03/23	0	0.00	2	13.85	13.80	-2	958	-0.21%
2022/03/21	2	13.75	0	0.00	13.75	2	1,173	0.17%
2022/03/09	1	12.90	0	0.00	12.90	1	1,641	0.06%
2022/03/07	1	12.95	0	0.00	13.00	1	1,644	0.06%
2022/03/01	0	0.00	1	13.90	13.90	-1	1,720	-0.06%
2022/02/24	5	13.70	0	0.00	13.40	5	1,866	0.27%
2022/01/25	0	0.00	2	13.33	13.25	-2	3,045	-0.07%
2022/01/17	0	0.00	2	14.10	14.15	-2	3,137	-0.06%
2022/01/14	0	0.00	6	13.65	13.65	-6	3,132	-0.19%
2022/01/13	0	0.00	2	13.85	13.85	-2	3,135	-0.06%
2022/01/12	0.3	13.95	0	0.00	13.95	0.3	3,143	0.01%
2022/01/11	0	0.00	1	14.10	14.10	-1	3,149	-0.03%
2022/01/10	0	0.00	1	14.30	14.40	-1	3,161	-0.03%
2022/01/07	0	0.00	4	14.25	14.30	-4	3,243	-0.12%
2022/01/06	0	0.00	20	14.20	14.25	-20	3,626	-0.55%
2022/01/05	26	14.55	0	0.00	14.35	26	3,888	0.67%
2022/01/04	0	0.00	11.2	14.60	14.55	-11.2	3,879	-0.29%
2022/01/03	1	14.85	0.4	14.60	14.75	0.6	3,891	0.01%
2021/12/29	0	0.00	1	14.60	14.85	-1	3,891	-0.03%
2021/12/27	0.6	14.49	2	14.43	14.70	-1.4	3,866	-0.04%
2021/12/24	0	14.35	1	14.40	14.40	-1	3,869	-0.02%
2021/12/23	0.2	14.35	5	14.35	14.40	-4.8	3,878	-0.12%
2021/12/22	0.4	14.40	0	0.00	14.40	0.4	3,885	0.01%
2021/12/21	0	0.00	1	14.35	14.45	-1	3,877	-0.03%
2021/12/17	2	14.68	2	14.40	14.35	0	3,885	0.00%
2021/12/16	2	15.08	1	15.20	14.75	1	3,883	0.03%
2021/12/15	0	0.00	7	15.26	15.30	-7	3,838	-0.18%
2021/12/14	8	15.23	9	15.29	15.40	-1	3,754	-0.03%
2021/12/13	9	15.14	2	14.98	15.20	7	3,781	0.19%
2021/12/10	20	14.85	6	14.62	14.70	14	4,151	0.34%
2021/12/08	1	14.45	0	0.00	14.25	1	4,334	0.02%
2021/12/03	0	0.00	13	14.15	14.10	-13	4,295	-0.30%
2021/12/01	0	0.00	1	14.30	14.40	-1	4,276	-0.02%
2021/11/29	0.5	14.20	0	0.00	14.00	0.5	4,261	0.01%
2021/11/24	0	0.00	5	15.10	15.05	-5	4,178	-0.12%
2021/11/23	17.5	15.10	2	15.20	14.50	15.5	4,130	0.38%
2021/11/22	0	0.00	0.2	15.05	15.45	-0.2	4,029	0.00%
2021/11/19	13	15.32	4	15.24	15.00	9	3,938	0.23%
2021/11/18	2	14.58	2	14.35	14.50	0	3,724	0.00%
2021/11/17	2	14.90	2	14.70	14.85	0	3,697	0.00%
2021/11/16	0	0.00	3	14.65	14.65	-3	3,658	-0.08%
2021/11/11	1	14.60	0	0.00	14.50	1	3,544	0.03%
2021/11/10	0	0.00	3	14.80	14.80	-3	3,500	-0.09%
2021/11/09	2	14.80	10	14.59	14.90	-8	3,405	-0.23%
2021/11/08	2	15.05	46	14.96	14.45	-44	3,316	-1.33%
2021/11/05	55	14.57	43	14.61	14.60	12	3,235	0.37%
2021/11/03	27.2	14.00	0	0.00	14.05	27.2	2,905	0.94%
2021/11/02	0.3	13.90	0	0.00	13.80	0.3	2,893	0.01%
2021/11/01	0	13.90	0	0.00	13.95	0	2,884	0.00%
2021/10/28	2	13.95	0	0.00	13.80	2	2,862	0.07%
2021/10/22	0	0.00	4	13.55	13.50	-4	2,768	-0.14%
2021/10/20	1	13.55	0	0.00	13.55	1	2,758	0.04%
2021/10/18	10	13.65	0	0.00	13.50	10	2,754	0.36%
2021/10/15	1	13.80	1	13.75	13.75	0	2,752	0.00%
2021/10/14	11	14.36	23	14.52	14.00	-12	2,684	-0.45%
2021/10/13	5	14.55	8	14.59	14.15	-3	2,369	-0.13%
2021/10/12	15	14.00	0	0.00	13.70	15	2,110	0.71%
2021/10/08	11	14.11	4	14.05	14.00	7	2,126	0.33%
2021/10/01	14	14.04	0	0.00	13.70	14	3,027	0.46%
2021/09/27	0.5	13.90	0	0.00	14.20	0.5	3,144	0.02%
2021/09/24	1	13.90	0	0.00	13.90	1	3,245	0.03%
2021/09/22	10	14.00	0	0.00	14.10	10	3,997	0.25%
2021/09/17	1	13.70	2	13.95	14.25	-1	3,984	-0.03%
2021/09/16	4	14.36	5	14.55	14.20	-1	3,945	-0.03%
2021/09/15	19	14.95	49	14.75	15.05	-30	3,803	-0.79%
2021/09/14	24	14.76	0	0.00	14.35	24	3,329	0.72%
2021/09/13	2	13.73	1	13.80	13.75	1	3,068	0.03%
2021/09/01	0	0.00	0.2	13.00	13.10	-0.2	3,837	0.00%
2021/08/24	1	12.20	0	0.00	12.10	1	3,905	0.03%
2021/08/18	4	12.10	0	0.00	12.40	4	3,891	0.10%
2021/08/16	0	0.00	2	12.30	12.40	-2	3,886	-0.05%
2021/08/12	0	0.00	4	13.60	13.25	-4	3,860	-0.10%
2021/08/11	1	13.70	0	0.00	13.40	1	3,850	0.03%
2021/08/10	1	13.00	0	0.00	13.10	1	3,810	0.03%
2021/07/29	1	13.65	2	13.60	13.70	-1	3,871	-0.03%
2021/07/28	0	0.00	3	13.80	13.60	-3	3,865	-0.08%
2021/07/27	8	13.83	0	0.00	13.80	8	3,855	0.21%
2021/07/23	2	13.80	0	0.00	13.85	2	3,864	0.05%
2021/07/22	1	13.90	0	0.00	13.70	1	3,879	0.03%
2021/07/21	1	13.90	0	0.00	13.80	1	3,857	0.03%
2021/07/20	3	14.42	10	14.70	14.35	-7	3,821	-0.18%
2021/07/19	4	14.88	1	14.80	14.85	3	3,802	0.08%
2021/07/16	0	0.00	2	14.40	14.35	-2	3,739	-0.05%
2021/07/15	1	14.35	0	0.00	14.45	1	3,727	0.03%
2021/07/14	2	14.55	0	0.00	14.40	2	3,710	0.05%
2021/07/13	2	14.50	19	14.23	14.15	-17	3,700	-0.46%
2021/07/12	6	14.82	4	14.68	14.65	2	3,638	0.05%
2021/07/09	37	15.15	16	15.63	14.90	21	3,550	0.59%
2021/07/08	2	14.95	4	14.60	15.20	-2	2,989	-0.07%
2021/07/07	4	14.18	15	13.99	14.10	-11	2,773	-0.40%
2021/07/06	2	13.93	5	13.93	13.80	-3	2,745	-0.11%
2021/07/05	2	14.10	7	14.12	14.05	-5	2,725	-0.18%
2021/07/02	7	14.67	3	14.70	14.00	4	2,697	0.15%
2021/07/01	7	14.81	66	14.40	14.45	-59	2,627	-2.25%
2021/06/30	100	15.41	48	15.11	15.15	52	2,509	2.07%
2021/06/29	19	14.22	15	14.15	14.65	4	2,051	0.20%
2021/06/25	0	0.00	1	13.65	13.60	-1	1,680	-0.06%
2021/06/23	1	13.60	0	0.00	13.50	1	1,645	0.06%
2021/06/22	0	0.00	3	14.00	13.80	-3	1,607	-0.19%
2021/06/21	6	13.92	10	13.93	14.05	-4	1,553	-0.26%
2021/06/18	47	14.49	31	14.32	14.50	16	1,471	1.09%
2021/06/17	12	14.23	1	13.95	14.20	11	1,199	0.92%
2021/05/11	2	13.35	0	0.00	12.70	2	602	0.33%
2021/05/07	0	0.00	3	12.85	12.85	-3	548	-0.55%
2021/04/29	0	0.00	3	13.12	13.15	-3	536	-0.56%
2021/04/22	5	13.14	0	0.00	12.70	5	477	1.05%
2021/04/21	0	0.00	0.3	12.79	12.85	-0.3	451	-0.07%
2021/04/19	2	12.95	0	0.00	12.85	2	447	0.45%
2021/03/30	0	0.00	1	12.20	12.15	-1	427	-0.23%
2021/03/26	5	12.10	0	0.00	12.05	5	429	1.17%
2021/03/25	8	12.15	0	0.00	12.20	8	427	1.87%
2021/03/24	1	12.15	0	0.00	12.25	1	425	0.24%
2021/03/23	2	12.15	0	0.00	12.25	2	425	0.47%
2021/03/18	2	12.08	0	0.00	12.10	2	404	0.49%
2021/03/17	3	12.05	0	0.00	12.15	3	401	0.75%
2021/03/11	2	11.95	0	0.00	11.85	2	413	0.48%
2021/02/26	0	0.00	1	12.00	11.90	-1	444	-0.23%
2021/02/22	2	12.00	0	0.00	12.05	2	451	0.44%
2021/01/25	1	11.85	0	0.00	11.85	1	454	0.22%
2021/01/21	0	0.00	2	11.70	11.55	-2	455	-0.44%
2021/01/20	1	11.75	26	11.65	11.60	-25	463	-5.40%
2021/01/04	0	0.00	0.1	12.55	12.55	-0.1	476	-0.02%
2020/12/31	2	12.95	0	0.00	12.80	2	474	0.42%
2020/12/25	2	12.20	0	0.00	12.20	2	416	0.48%
2020/12/24	0	0.00	4	12.15	12.25	-4	412	-0.97%
2020/12/08	4.1	12.45	0	0.00	12.45	4.1	498	0.83%
2020/12/04	0	0.00	8	12.80	12.70	-8	604	-1.32%
2020/11/30	0	0.00	2	13.05	13.15	-2	630	-0.32%
2020/11/26	1	12.80	0	0.00	12.80	1	655	0.15%
2020/11/17	0	0.00	0.5	12.40	12.45	-0.5	674	-0.07%
2020/11/13	0	0.00	3	12.25	12.30	-3	697	-0.43%
2020/11/12	0	0.00	1	12.25	12.20	-1	705	-0.14%
2020/11/06	4	12.54	0	0.00	12.45	4	743	0.54%
2020/11/04	0	0.00	0.3	12.00	12.00	-0.3	764	-0.03%
2020/11/03	0	0.00	2	11.90	11.85	-2	771	-0.26%
2020/11/02	6	11.70	0	0.00	11.70	6	791	0.76%
2020/10/22	4	12.70	0.1	12.70	12.65	3.9	865	0.45%
2020/10/20	20	12.85	0	0.00	12.80	20	969	2.06%
2020/10/19	5	12.75	0	0.00	12.90	5	1,034	0.48%
2020/10/15	4	12.83	0	0.00	12.95	4	1,169	0.34%
2020/10/14	0	0.00	26	12.70	12.70	-26	1,250	-2.08%
2020/10/12	0	0.00	2	13.00	12.80	-2	1,549	-0.13%
2020/09/29	2	13.45	1	13.40	13.30	1	2,392	0.04%
2020/09/25	0	0.00	3	13.20	13.10	-3	2,506	-0.12%
2020/09/22	5	13.95	2	13.90	13.90	3	2,498	0.12%
2020/09/21	0	0.00	8	14.17	14.10	-8	2,490	-0.32%
2020/09/17	10	14.10	10	14.15	14.15	0	2,496	0.00%
2020/09/16	0	0.00	5	14.15	14.10	-5	2,492	-0.20%
2020/09/15	0	0.00	0.1	14.35	14.20	-0.1	2,484	0.00%
2020/09/11	10	14.53	4	14.81	14.35	6	2,486	0.24%
2020/09/10	42	15.12	8	15.21	15.15	34	2,462	1.38%
2020/09/02	5	15.09	0	0.00	15.20	5	2,373	0.21%
2020/08/27	1	14.55	2	14.60	14.50	-1	2,617	-0.04%
2020/08/26	1	14.70	0	0.00	14.70	1	2,712	0.04%
2020/08/20	1	13.90	0	0.00	13.85	1	2,702	0.04%
2020/08/19	3	14.70	0	0.00	14.65	3	2,682	0.11%
2020/08/13	16	14.91	30	14.88	14.90	-14	2,666	-0.53%
2020/08/11	0	0.00	5	15.00	15.00	-5	2,645	-0.19%
2020/08/10	3	15.60	0	0.00	15.65	3	2,629	0.11%
2020/08/07	0	0.00	1	15.70	15.60	-1	2,641	-0.04%
2020/08/06	2	15.95	5	15.97	15.80	-3	2,646	-0.11%
2020/08/05	10	15.65	2	15.65	15.65	8	2,700	0.30%
2020/08/04	2	15.60	0	0.00	15.60	2	2,732	0.07%
2020/07/31	12	15.82	4	15.84	15.85	8	2,797	0.29%
2020/07/30	7	16.27	1	16.10	16.10	6	2,823	0.21%
2020/07/29	2	16.15	0	0.00	16.10	2	2,857	0.07%
2020/07/28	7	15.61	5	15.55	15.55	2	3,058	0.07%
2020/07/27	0.3	15.65	0	0.00	15.65	0.3	3,048	0.01%
2020/07/24	2	16.40	3	16.80	16.60	-1	3,000	-0.03%
2020/07/23	3	17.15	0	0.00	17.05	3	2,987	0.10%
2020/07/21	6.5	17.55	2	17.25	17.30	4.5	2,880	0.16%
2020/07/20	115.5	17.24	113	17.41	17.30	2.5	2,831	0.09%	大買/大賣/
2020/07/17	33	17.33	26	17.64	16.90	7	2,780	0.25%
2020/07/15	0	0.00	10	16.60	16.30	-10	2,502	-0.40%
2020/07/14	12	16.60	8	16.61	16.50	4	2,478	0.16%
2020/07/13	7	16.67	30	16.58	16.90	-23	2,447	-0.94%
2020/07/10	55	16.63	52	16.41	16.45	3	2,219	0.14%
2020/07/09	1	15.05	2	15.23	15.35	-1	1,781	-0.06%
2020/07/08	1	15.30	2	15.25	15.25	-1	1,832	-0.05%
2020/07/07	5	15.69	1	15.65	15.60	4	1,824	0.22%
2020/07/06	0	0.00	1	15.05	15.05	-1	1,730	-0.06%
2020/07/01	1	14.90	1	14.85	14.80	0	1,722	0.00%
2020/06/24	0	0.00	2	14.45	14.55	-2	1,712	-0.12%
2020/06/19	0	0.00	2	14.80	14.70	-2	1,723	-0.12%
2020/06/18	5	15.00	3	15.00	14.95	2	1,724	0.12%
2020/06/15	0	0.00	3	14.30	14.25	-3	1,747	-0.17%
2020/06/11	6	14.30	2	14.25	14.25	4	1,746	0.23%
2020/06/05	2	15.20	0	0.00	15.40	2	1,717	0.12%
2020/06/04	55	15.81	15	15.60	15.50	40	1,700	2.35%
2020/06/03	12	15.78	14	15.87	15.90	-2	1,594	-0.13%
2020/06/02	4	15.23	8	15.28	15.70	-4	1,467	-0.27%
2020/06/01	0	0.00	10	14.35	14.35	-10	1,366	-0.73%
2020/05/27	0	0.00	3	14.20	14.15	-3	1,365	-0.22%
2020/05/26	0	0.00	2	14.20	14.15	-2	1,383	-0.14%
2020/05/19	0	0.00	5	14.05	14.10	-5	1,391	-0.36%
2020/05/15	1	13.70	11	13.80	13.85	-10	1,386	-0.72%
2020/05/14	1	13.80	10	14.30	13.75	-9	1,386	-0.65%
2020/05/12	4	14.46	2	14.00	14.10	2	1,413	0.14%
2020/05/11	4	15.48	2	15.50	15.40	2	1,343	0.15%
2020/05/08	5	16.45	3	16.33	15.80	2	1,325	0.15%
2020/05/07	2	15.90	2	16.10	16.15	0	1,281	0.00%
2020/05/06	2	16.05	0	0.00	15.95	2	1,258	0.16%
2020/05/05	1	15.95	5	15.98	15.95	-4	1,229	-0.33%
2020/05/04	21	16.12	16	15.90	15.95	5	1,196	0.42%
2020/04/28	5	14.55	5	14.85	14.85	0	997	0.00%
2020/04/24	5	14.35	0	0.00	14.45	5	1,036	0.48%
2020/04/16	5	14.30	0	0.00	14.50	5	1,370	0.36%
2020/04/15	5	14.40	0	0.00	14.25	5	1,377	0.36%
2020/04/14	5	14.00	3	14.00	14.10	2	1,348	0.15%
2020/04/13	10	14.32	72	13.85	14.00	-62	1,317	-4.71%
2020/04/10	7	12.69	0	0.00	13.10	7	1,243	0.56%
2020/04/09	32	12.48	0	0.00	12.45	32	1,235	2.59%
2020/04/07	0	0.00	5	11.85	12.20	-5	1,221	-0.41%
2020/04/06	0	0.00	4	11.55	11.60	-4	1,215	-0.33%
2020/03/27	0	0.00	2	11.40	11.50	-2	1,228	-0.16%
2020/03/26	2	11.20	4	11.00	11.30	-2	1,218	-0.16%
2020/03/20	1	10.20	1	10.45	10.80	0	1,215	0.00%
2020/03/19	0	0.00	2	10.35	10.20	-2	1,219	-0.16%
2020/03/17	2	11.40	2	11.60	11.40	0	1,193	0.00%
2020/03/16	0	0.00	7	12.24	12.10	-7	1,190	-0.59%
2020/03/13	1	11.85	3	11.85	12.25	-2	1,185	-0.17%
2020/03/12	18	13.56	0	0.00	13.05	18	1,163	1.55%
2020/03/09	0	0.00	2	14.85	14.60	-2	1,144	-0.17%
2020/03/06	0	0.00	2	14.88	14.85	-2	1,139	-0.18%
2020/03/05	3	14.87	0	0.00	14.80	3	1,139	0.26%
2020/03/04	0	0.00	1	14.80	14.70	-1	1,141	-0.09%
2020/03/03	0	0.00	1	14.95	14.85	-1	1,140	-0.09%
2020/03/02	4	14.70	0	0.00	14.65	4	1,141	0.35%
2020/02/27	25	15.01	8	15.31	14.95	17	1,136	1.50%
2020/02/26	4	15.01	2	15.13	15.05	2	1,118	0.18%
2020/02/25	6	14.98	5	15.05	15.00	1	1,115	0.09%
2020/02/24	3	15.08	0	0.00	15.10	3	1,111	0.27%
2020/02/21	2	15.38	0	0.00	15.35	2	1,107	0.18%
2020/02/20	0	0.00	42	15.51	15.45	-42	1,106	-3.80%
2020/02/19	2	15.35	4	15.36	15.35	-2	1,104	-0.18%
2020/02/18	1	15.20	1	15.30	15.25	0	1,109	0.00%
2020/02/17	2	15.33	2	15.40	15.25	0	1,111	0.00%
2020/02/14	3	15.65	0	0.00	15.60	3	1,124	0.27%
2020/02/11	0	0.00	3	15.35	15.30	-3	1,066	-0.28%
2020/02/07	5	15.65	0	0.00	15.65	5	1,034	0.48%
2020/02/06	6	15.84	0	0.00	15.95	6	1,044	0.57%
2020/02/04	0	0.00	11	16.10	15.75	-11	1,023	-1.07%
2020/02/03	12	14.73	0	0.00	15.40	12	995	1.20%
2020/01/31	0	0.00	2	15.30	15.25	-2	976	-0.20%
2020/01/30	0	0.00	3	15.60	15.20	-3	961	-0.31%
2020/01/20	3	16.80	3	16.80	16.80	0	919	0.00%
2020/01/16	0	0.00	0.9	16.35	16.40	-0.9	865	-0.11%
2020/01/15	5	16.80	0	0.00	16.65	5	826	0.61%
2020/01/14	6	16.61	0	0.00	16.55	6	774	0.78%
2020/01/13	0	0.00	43	16.31	16.60	-43	744	-5.78%
2020/01/10	20	16.79	6	16.78	16.85	14	684	2.04%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2020/01/02	0	0.00	10	14.85	14.85	-10	439	-2.27%
2019/12/27	1	15.00	1	14.80	14.80	0	507	0.00%
2019/12/20	0	0.00	2	14.68	14.60	-2	494	-0.40%
2019/12/18	0	0.00	1	14.60	14.50	-1	497	-0.20%
2019/12/17	10	14.60	2	14.85	14.65	8	494	1.62%
2019/12/16	4	14.79	1	14.75	14.80	3	484	0.62%
2019/12/11	0.8	14.45	0	0.00	14.45	0.8	475	0.16%
2019/12/09	1	14.45	0	0.00	14.35	1	480	0.21%
2019/12/06	2	14.40	0	0.00	14.40	2	481	0.42%
2019/12/05	2	14.15	3	14.15	14.15	-1	474	-0.21%
2019/12/04	2	14.25	2	14.15	14.15	0	473	0.00%
2019/11/29	1	14.25	0	0.00	14.25	1	475	0.21%
2019/11/28	1	14.30	0	0.00	14.25	1	478	0.21%
2019/11/25	2	14.30	0	0.00	14.35	2	478	0.42%
2019/11/21	5	14.15	5	14.15	14.15	0	479	0.00%
2019/11/18	2	14.33	0	0.00	14.30	2	487	0.41%
2019/11/13	4	14.90	5	14.81	14.70	-1	550	-0.18%
2019/11/12	0	0.00	2	14.55	14.60	-2	532	-0.38%
2019/11/11	0	0.00	4	14.55	14.60	-4	533	-0.75%
2019/11/08	0	0.00	6	14.35	14.70	-6	530	-1.13%
2019/11/07	0	0.00	3	14.30	14.35	-3	529	-0.57%
2019/11/06	2	14.70	3	14.50	14.50	-1	528	-0.19%
2019/11/05	5	14.82	3	14.78	14.70	2	526	0.38%
2019/10/29	1	14.30	0	0.00	14.30	1	517	0.19%
2019/10/25	2	14.50	0	0.00	14.45	2	521	0.38%
2019/10/23	2	14.50	3	14.45	14.40	-1	534	-0.19%
2019/10/22	7	14.66	2	14.40	14.40	5	540	0.92%
2019/10/21	5	14.45	5	14.50	14.50	0	559	0.00%
2019/10/18	0	0.00	3	14.30	14.25	-3	562	-0.53%
2019/10/17	0	0.00	4	14.35	14.30	-4	573	-0.70%
2019/10/16	0	0.00	1	14.25	14.25	-1	595	-0.17%
2019/10/15	6	14.23	7	14.29	14.30	-1	619	-0.16%
2019/10/14	12	14.55	0	0.00	14.35	12	669	1.79%
2019/10/08	0	0.00	4	13.93	13.85	-4	690	-0.58%
2019/10/07	0	0.00	6	13.90	14.05	-6	706	-0.85%
2019/10/04	10	14.29	3	14.85	14.00	7	710	0.99%
2019/10/03	3	13.50	0	0.00	13.50	3	664	0.45%
2019/09/19	0	0.00	3	13.90	13.90	-3	809	-0.37%
2019/09/16	0.7	14.05	0	0.00	14.10	0.7	821	0.09%
2019/09/04	0	0.00	1	14.70	14.70	-1	830	-0.12%
2019/09/03	0	0.00	2	14.70	14.65	-2	835	-0.24%
2019/08/28	0	0.00	1	14.00	13.95	-1	838	-0.12%
2019/08/22	5	14.65	5	14.50	14.50	0	946	0.00%
2019/08/21	0	0.00	1	14.65	14.65	-1	949	-0.11%
2019/08/19	3	14.87	4	15.01	14.95	-1	1,001	-0.10%
2019/08/08	1	13.80	0	0.00	13.80	1	963	0.10%
2019/08/02	0	0.00	2	14.40	14.40	-2	1,025	-0.20%
2019/07/30	0	0.00	2	14.80	14.70	-2	1,062	-0.19%
2019/07/29	0	0.00	3	15.05	15.00	-3	1,091	-0.27%
2019/07/26	5	15.18	0	0.00	15.10	5	1,098	0.46%
2019/07/24	5	14.30	5	14.55	14.60	0	1,118	0.00%
2019/07/23	9	14.54	0	0.00	14.40	9	1,131	0.80%
2019/07/19	0	0.00	3	15.00	14.95	-3	1,142	-0.26%
2019/07/18	35	15.11	3	15.40	15.10	32	1,142	2.80%
2019/07/16	0	0.00	1	17.35	17.25	-1	1,126	-0.09%
2019/07/15	0	0.00	3	17.25	17.25	-3	1,136	-0.26%
2019/07/12	4	17.05	0	0.00	17.05	4	1,139	0.35%
2019/07/08	2	17.30	0	0.00	17.00	2	1,196	0.17%
2019/07/05	0	0.00	5	17.11	17.20	-5	1,296	-0.39%
2019/07/04	17	17.22	8	17.25	17.10	9	1,297	0.69%
2019/07/01	5	16.10	5	16.20	16.20	0	1,321	0.00%
2019/06/27	0	0.00	2	16.20	16.10	-2	1,493	-0.13%
2019/06/25	0	0.00	3	16.35	16.05	-3	1,677	-0.18%
2019/06/24	2	16.45	0	0.00	16.40	2	1,690	0.12%
2019/06/20	4	16.58	1	16.65	16.60	3	1,785	0.17%
2019/06/18	1	16.45	1	16.60	16.40	0	2,050	0.00%
2019/06/13	0	0.00	2	16.40	16.30	-2	2,120	-0.09%
2019/06/12	0	0.00	5	16.40	16.40	-5	2,138	-0.23%
2019/06/11	5	16.40	4	16.43	16.45	1	2,159	0.05%
2019/06/06	0	0.00	9	16.47	16.50	-9	2,211	-0.41%
2019/06/05	8	16.62	5	16.70	16.60	3	2,213	0.14%
2019/06/04	3	16.75	0	0.00	16.55	3	2,218	0.14%
2019/06/03	1	17.00	4	16.78	16.70	-3	2,220	-0.14%
2019/05/31	0	0.00	6	17.02	16.90	-6	2,205	-0.27%
2019/05/30	2	17.05	0	0.00	17.10	2	2,200	0.09%
2019/05/29	1	16.85	11	16.58	17.05	-10	2,177	-0.46%
2019/05/28	2	16.40	1	16.60	16.70	1	2,148	0.05%
2019/05/27	11	16.67	0	0.00	16.45	11	2,153	0.51%
2019/05/24	1	16.45	4	16.48	16.50	-3	2,147	-0.14%
2019/05/23	0	0.00	2	15.85	15.85	-2	2,175	-0.09%
2019/05/22	7	16.02	5	15.85	15.85	2	2,188	0.09%
2019/05/21	3	15.90	0	0.00	16.00	3	2,213	0.14%
2019/05/20	0	0.00	3	15.73	15.70	-3	2,228	-0.13%
2019/05/17	1	15.85	2	16.05	15.85	-1	2,242	-0.04%
2019/05/16	0	0.00	3	16.30	16.20	-3	2,244	-0.13%
2019/05/15	1	16.35	6	16.33	16.50	-5	2,260	-0.22%
2019/05/14	0	0.00	5	15.26	15.60	-5	2,292	-0.22%
2019/05/13	0	0.00	7	15.89	15.55	-7	2,289	-0.31%
2019/05/10	5	16.00	0	0.00	16.00	5	2,319	0.22%
2019/05/07	3	16.85	6	16.85	16.80	-3	2,289	-0.13%
2019/05/06	5	16.54	8	16.48	16.90	-3	2,288	-0.13%
2019/05/03	10	16.48	5	16.55	16.55	5	2,257	0.22%
2019/05/02	7	16.36	6	16.43	16.45	1	2,248	0.04%
2019/04/30	3	16.27	0	0.00	16.25	3	2,228	0.13%
2019/04/29	0	0.00	2	16.25	16.10	-2	2,226	-0.09%
2019/04/26	44	16.31	0	0.00	16.60	44	2,212	1.99%
2019/04/24	2	16.80	3	16.70	16.50	-1	2,189	-0.05%
2019/04/23	5	16.85	9	16.75	16.75	-4	2,177	-0.18%
2019/04/19	8	16.73	28.4	16.99	17.10	-20.4	2,160	-0.94%
2019/04/18	12	16.70	3	16.20	16.20	9	2,101	0.43%
2019/04/17	3	16.90	0	0.00	16.80	3	2,080	0.14%
2019/04/15	0	0.00	5	17.25	17.00	-5	2,143	-0.23%
2019/04/12	0	0.00	3	17.30	17.25	-3	2,113	-0.14%
2019/04/11	6	17.61	6	17.72	17.45	0	2,091	0.00%
2019/04/10	1	17.15	2	17.10	17.15	-1	2,014	-0.05%
2019/04/09	11	16.84	0	0.00	17.00	11	2,016	0.55%
2019/04/08	4	17.06	0	0.00	16.95	4	2,101	0.19%
2019/04/03	7	17.46	0	0.00	17.40	7	2,058	0.34%
2019/04/02	0	0.00	5	17.26	17.20	-5	1,996	-0.25%
2019/04/01	5	16.65	26	17.19	17.15	-21	1,914	-1.10%
2019/03/29	17	16.68	7	16.61	16.60	10	1,818	0.55%
2019/03/28	10	16.10	10	15.80	15.80	0	1,663	0.00%
2019/03/27	15	16.05	23	16.12	16.25	-8	1,629	-0.49%
2019/03/26	20	16.40	17	16.09	16.05	3	1,603	0.19%
2019/03/25	3	16.05	0	0.00	16.15	3	1,549	0.19%
2019/03/22	5	15.86	8	15.98	16.00	-3	1,500	-0.20%
2019/03/21	8	15.49	13	15.48	15.50	-5	1,350	-0.37%
2019/03/20	0	0.00	2	14.10	14.10	-2	1,221	-0.16%
2019/03/18	0	0.00	10	14.20	14.30	-10	1,190	-0.84%
2019/03/15	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2019/03/14	0	0.00	2	13.98	13.90	-2	1,125	-0.18%
2019/03/13	6	13.96	0	0.00	13.90	6	1,130	0.53%
2019/03/11	0	13.55	0	0.00	13.55	0	1,116	0.00%
2019/03/07	10	13.60	12	13.60	13.60	-2	1,139	-0.18%
2019/03/05	10	13.60	16	13.57	13.55	-6	1,147	-0.52%
2019/02/27	0	0.00	11	13.64	13.60	-11	1,145	-0.96%
2019/02/26	10	13.75	10	13.58	13.55	0	1,148	0.00%
2019/02/22	9	13.85	11	14.13	13.85	-2	1,125	-0.18%
2019/02/21	0	0.00	2	13.80	13.65	-2	1,060	-0.19%
2019/02/20	10	13.85	9	13.98	13.80	1	1,054	0.09%
2019/02/19	13	13.99	17	13.92	13.85	-4	1,043	-0.38%
2019/02/18	38	13.76	26	13.67	13.65	12	1,049	1.14%
2019/02/15	0	0.00	1	13.65	13.65	-1	1,060	-0.09%
2019/02/14	7	13.98	3	13.88	13.70	4	1,076	0.37%
2019/02/13	26	13.72	24	14.17	13.95	2	1,110	0.18%
2019/02/12	10	13.25	11	13.32	13.30	-1	1,063	-0.09%
2019/02/11	3	13.18	33	13.03	13.30	-30	1,055	-2.84%
2019/01/30	4	12.75	5	12.80	12.75	-1	1,017	-0.10%
2019/01/29	6	12.85	0	0.00	12.80	6	1,011	0.59%
2019/01/28	0	0.00	10	12.95	12.95	-10	1,010	-0.99%
2019/01/25	0	0.00	5	13.00	12.90	-5	1,009	-0.50%
2019/01/24	5	12.80	0	0.00	12.65	5	1,003	0.50%
2019/01/23	0	0.00	1	12.75	12.70	-1	1,010	-0.10%
2019/01/16	5	13.00	0	0.00	12.90	5	991	0.50%
2019/01/11	11	12.85	0	0.00	12.75	11	978	1.12%
2019/01/10	0	0.00	5	12.88	12.85	-5	970	-0.52%
2019/01/08	0	0.00	4	12.95	12.90	-4	965	-0.41%
2019/01/07	24	13.11	13	13.20	13.25	11	945	1.16%
2019/01/03	2	12.75	1	12.80	12.75	1	882	0.11%
2019/01/02	5	12.96	2	12.88	12.80	3	880	0.34%
2018/12/27	10	12.93	7	12.76	12.55	3	821	0.37%
2018/12/26	0	0.00	1	11.90	11.95	-1	712	-0.14%
2018/12/25	0	0.00	1	11.70	11.70	-1	706	-0.14%
2018/12/14	1	11.95	0	0.00	11.90	1	730	0.14%
2018/12/13	0	0.00	1	12.00	11.90	-1	763	-0.13%
2018/12/12	1	12.05	0	0.00	12.05	1	763	0.13%
2018/12/07	1	11.90	0	0.00	11.90	1	769	0.13%
2018/12/06	2	11.80	1	12.00	11.80	1	772	0.13%
2018/12/04	2	13.30	0	0.00	13.20	2	725	0.28%
2018/11/28	0	0.00	1	12.60	12.70	-1	643	-0.16%
2018/11/19	2	12.90	0	0.00	12.90	2	614	0.33%
2018/11/13	1	13.20	1	12.95	13.10	0	545	0.00%
2018/11/12	6	13.12	0	0.00	13.10	6	543	1.10%
2018/11/09	0	0.00	1	11.65	12.80	-1	493	-0.20%
2018/11/01	0	0.00	0.1	10.90	10.90	-0.1	525	-0.02%
2018/10/29	1	11.00	0	0.00	10.95	1	504	0.20%
2018/10/25	6	11.55	0.2	11.35	11.15	5.8	520	1.12%
2018/10/24	12	11.90	0	0.00	11.90	12	521	2.30%
2018/10/18	10	11.75	0	0.00	11.70	10	511	1.95%
2018/10/15	7	11.20	0	0.00	11.20	7	498	1.41%
2018/10/12	10	10.95	0	0.00	10.95	10	500	2.00%
2018/09/20	0	0.00	3	13.70	13.50	-3	481	-0.62%
2018/09/19	3	13.85	0	0.00	13.70	3	473	0.63%
2018/09/17	0	0.00	1	12.80	12.90	-1	453	-0.22%
2018/09/06	1	13.15	0	0.00	13.10	1	481	0.21%
2018/08/28	2	13.80	7	13.66	13.55	-5	717	-0.70%
2018/08/27	0	0.00	2	13.25	13.20	-2	715	-0.28%
2018/08/23	0	0.00	2	13.30	13.45	-2	734	-0.27%
2018/08/21	1	13.10	0	0.00	13.10	1	862	0.12%
2018/08/17	2	12.80	0	0.00	13.10	2	862	0.23%
2018/08/13	1	12.55	0	0.00	12.85	1	835	0.12%
2018/08/09	0	0.00	1	14.00	14.00	-1	794	-0.13%
2018/08/06	6	14.23	0	0.00	14.15	6	796	0.75%
2018/07/23	0	0.00	3	14.45	14.45	-3	801	-0.37%
2018/07/20	0	0.00	1	14.45	14.45	-1	809	-0.12%
2018/07/19	2	14.48	0	0.00	14.40	2	810	0.25%
2018/07/13	0	0.00	2	15.00	15.00	-2	843	-0.24%
2018/07/12	2	14.75	0	0.00	14.85	2	849	0.24%
2018/07/11	2	14.55	2	14.95	15.00	0	855	0.00%
2018/07/09	0	0.00	4	14.80	14.80	-4	872	-0.46%
2018/07/06	1	14.20	0	0.00	14.30	1	880	0.11%
2018/07/04	5	14.20	0	0.00	14.35	5	903	0.55%
2018/07/03	3	15.00	0	0.00	14.90	3	952	0.31%
2018/07/02	0	0.00	6	15.40	15.45	-6	1,022	-0.59%
2018/06/27	0	0.00	3	15.00	15.00	-3	1,059	-0.28%
2018/06/26	5	15.10	2	15.18	15.00	3	1,065	0.28%
2018/06/14	1	16.15	0	0.00	15.70	1	1,284	0.08%
2018/06/13	2	16.45	1	15.95	15.95	1	1,321	0.08%
2018/06/12	13	16.29	10	16.44	16.15	3	1,348	0.22%
2018/06/11	0	0.00	0	15.55	15.55	0	1,349	0.00%
2018/06/07	0	0.00	1	15.55	15.60	-1	1,346	-0.07%
2018/06/05	13	16.44	11	16.01	15.95	2	1,324	0.15%
2018/06/01	3	15.55	0	0.00	15.60	3	1,235	0.24%
2018/05/31	0	0.00	5	15.65	15.65	-5	1,229	-0.41%
2018/05/30	2	16.15	8	15.91	16.00	-6	1,216	-0.49%
2018/05/29	14	15.33	18	15.44	15.60	-4	1,140	-0.35%
2018/05/24	2	14.80	0	0.00	14.50	2	1,074	0.19%
2018/05/21	4	14.93	4	14.90	14.90	0	1,084	0.00%
2018/05/18	2	14.50	0	0.00	14.50	2	1,073	0.19%
2018/05/11	4	14.69	0	0.00	14.35	4	1,125	0.36%
2018/04/30	2	15.03	0	0.00	15.10	2	1,137	0.18%
2018/04/25	0	0.00	0	15.45	15.45	0	1,175	0.00%
2018/04/23	2	15.90	2	15.85	15.85	0	1,213	0.00%
2018/04/20	0	0.00	5	15.45	15.45	-5	1,270	-0.39%
2018/04/18	0	0.00	1	15.90	15.90	-1	1,418	-0.07%
2018/04/17	0	0.00	5	15.90	16.00	-5	1,469	-0.34%
2018/04/10	0	0.00	2	16.20	16.10	-2	1,580	-0.13%
2018/04/09	5	16.79	6	16.54	16.05	-1	1,583	-0.06%
2018/04/03	11	16.40	0	0.00	16.25	11	1,527	0.72%
2018/03/27	6	16.23	5	15.65	15.65	1	1,513	0.07%
2018/03/26	1	15.70	0	0.00	15.60	1	1,447	0.07%
2018/03/23	0	0.00	2	15.40	15.40	-2	1,411	-0.14%
2018/03/22	0	0.00	12	15.47	15.35	-12	1,408	-0.85%
2018/03/21	15	15.53	2	15.90	15.60	13	1,393	0.93%
2018/03/20	5	15.73	1	15.60	15.65	4	1,351	0.30%
2018/03/16	1	14.70	13	14.98	14.70	-12	1,236	-0.97%
2018/03/15	12	14.88	2	15.30	15.30	10	1,180	0.85%
2018/03/12	2	13.75	0	0.00	13.75	2	1,110	0.18%
2018/02/21	1	13.90	0	0.00	13.90	1	1,418	0.07%
2018/02/09	0	0.00	10	13.30	13.70	-10	1,477	-0.68%
2018/02/07	2	14.35	10	14.35	14.20	-8	1,497	-0.53%
2018/01/31	0	0.00	2	15.70	15.75	-2	2,122	-0.09%
2018/01/30	0	0.00	4	16.00	15.70	-4	2,140	-0.19%
2018/01/29	0	0.00	3	15.75	15.75	-3	2,185	-0.14%
2018/01/26	0	0.00	5	15.65	15.80	-5	2,189	-0.23%
2018/01/25	0	0.00	2	16.05	15.85	-2	2,190	-0.09%
2018/01/23	6	15.97	0	0.00	15.60	6	2,252	0.27%
2018/01/22	0	0.00	2	16.40	16.10	-2	2,235	-0.09%
2018/01/19	3	16.55	0	0.00	16.30	3	2,239	0.13%
2018/01/18	2	16.45	0	0.00	16.40	2	2,285	0.09%
2018/01/17	6	16.75	0	0.00	16.60	6	2,279	0.26%
2018/01/16	2	17.45	8	17.36	17.00	-6	2,252	-0.27%
2018/01/15	4	17.35	20	16.80	17.40	-16	2,191	-0.73%
2018/01/12	22	17.10	5	16.82	16.55	17	2,121	0.80%
2018/01/11	15	16.69	2	16.70	16.80	13	2,071	0.63%
2018/01/10	0	0.00	3	16.55	16.35	-3	2,024	-0.15%
2018/01/09	3	16.35	0	0.00	16.15	3	2,019	0.15%
2018/01/08	10	16.65	1	16.65	16.35	9	2,044	0.44%
2018/01/05	0	0.00	7	16.79	16.60	-7	2,024	-0.35%
2018/01/04	0	0.00	5	16.76	16.75	-5	2,005	-0.25%
2018/01/03	2	16.15	1	16.25	16.25	1	1,974	0.05%
2018/01/02	1	16.00	5	15.98	16.15	-4	1,987	-0.20%