德淵 (4720)-凱基-中壢券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
777張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	16.90	17.00	-2	852	-0.23%
2024/04/15	2	16.55	0	0.00	16.60	2	850	0.24%
2024/04/02	0	0.00	6	15.50	15.45	-6	913	-0.66%
2024/03/20	5	15.25	0	0.00	15.20	5	947	0.53%
2024/03/19	2	15.25	0	0.00	15.30	2	952	0.21%
2024/03/18	3	15.35	0	0.00	15.25	3	956	0.31%
2024/02/16	0	0.00	21	17.05	16.75	-21	732	-2.87%
2024/01/09	0	0.00	1	16.20	15.45	-1	547	-0.18%
2024/01/08	0	0.00	0	16.45	16.45	0	517	-0.01%
2024/01/02	0	0.00	2	16.60	16.75	-2	470	-0.43%
2023/12/29	2	16.70	10	16.65	16.75	-8	448	-1.78%
2023/12/12	0	0.00	10	15.90	15.95	-10	298	-3.35%
2023/12/11	1	15.85	0	0.00	15.65	1	281	0.35%
2023/12/08	0	0.00	21	15.54	15.50	-21	273	-7.68%
2023/12/07	47	15.50	0	0.00	15.50	47	271	17.29%
2023/12/06	0	0.00	1	15.70	15.70	-1	269	-0.37%
2023/12/04	1	15.85	3	15.83	15.75	-2	266	-0.75%
2023/09/20	6	14.50	0	0.00	14.40	6	238	2.52%
2023/09/18	0	0.00	3	14.60	14.65	-3	231	-1.29%
2023/09/12	1	14.70	0	0.00	14.80	1	234	0.43%
2023/09/11	32	14.72	6	14.75	14.70	26	232	11.18%
2023/09/08	2	14.90	0	0.00	14.85	2	239	0.84%
2023/08/30	0	0.00	2	14.70	14.80	-2	252	-0.79%
2023/08/29	1	14.80	0	0.00	14.55	1	250	0.40%
2023/08/28	0	0.00	5	14.90	14.95	-5	247	-2.02%
2023/08/25	7	14.86	0	0.00	14.95	7	242	2.89%
2023/08/04	0	0.00	0	14.50	14.55	0	233	-0.01%
2023/07/24	0	0.00	2	14.90	14.90	-2	301	-0.66%
2023/07/07	0	0.00	1	14.85	14.85	-1	316	-0.32%
2023/04/28	0	0.00	2	15.08	15.25	-2	291	-0.69%
2023/04/27	2	16.05	1	15.95	15.30	1	283	0.35%
2023/04/24	1	14.90	0	0.00	14.95	1	212	0.47%
2023/04/20	1	14.65	0	0.00	14.60	1	198	0.50%
2023/04/12	1	14.60	0	0.00	14.60	1	184	0.54%
2023/03/31	1	14.30	0	0.00	14.30	1	178	0.56%
2023/02/20	0	0.00	2	14.60	14.60	-2	210	-0.95%
2023/02/15	1	14.50	0	0.00	14.45	1	365	0.27%
2022/12/08	0	0.00	3	14.75	14.70	-3	1,543	-0.19%
2022/12/01	2	14.55	0	0.00	14.50	2	1,693	0.12%
2022/11/24	0	14.00	0	0.00	14.15	0	2,185	0.00%
2022/11/11	1	14.65	1	14.55	14.30	0	2,711	0.00%
2022/10/27	0	0.00	4	13.65	13.95	-4	2,550	-0.16%
2022/10/21	0	0.00	1	13.50	13.50	-1	2,544	-0.04%
2022/09/30	0	0.00	1	15.25	15.35	-1	2,442	-0.04%
2022/09/28	5	14.60	4	15.15	15.20	1	1,898	0.05%
2022/09/26	0	0.00	1	14.65	14.20	-1	1,665	-0.06%
2022/09/22	2	15.53	0	0.00	15.40	2	1,646	0.12%
2022/09/19	3	16.60	0	0.00	16.65	3	1,567	0.19%
2022/09/08	0	0.00	3	16.55	16.55	-3	1,290	-0.23%
2022/09/07	4	16.36	1	16.60	16.50	3	1,273	0.24%
2022/09/01	1	17.50	2	17.85	17.90	-1	1,017	-0.10%
2022/08/31	6	17.42	5	17.67	17.15	1	891	0.11%
2022/08/30	7	16.95	6	17.38	17.20	1	739	0.14%
2022/08/29	5	16.19	4	15.93	16.95	1	437	0.23%
2022/08/26	3	15.37	0	0.00	15.45	3	261	1.15%
2022/07/18	0	0.00	3	13.20	13.15	-3	220	-1.36%
2022/07/14	0	0.00	2	13.20	13.20	-2	223	-0.89%
2022/06/30	2	13.90	2	14.15	13.90	0	280	0.00%
2022/06/17	0	0.00	2	14.20	14.30	-2	402	-0.50%
2022/06/13	0	0.00	3	14.80	14.45	-3	414	-0.72%
2022/06/10	0	0.00	3	14.95	14.80	-3	422	-0.71%
2022/06/01	8	14.75	0	0.00	14.80	8	469	1.71%
2022/05/23	0	0.00	1	14.55	14.55	-1	562	-0.18%
2022/04/29	0	0.00	1	14.20	14.10	-1	1,007	-0.10%
2022/04/07	0	0.00	10	15.10	15.10	-10	2,957	-0.34%
2022/03/31	0	0.00	0	15.80	15.50	0	2,962	0.00%
2022/03/29	1	16.15	0	0.00	16.25	1	2,928	0.03%
2022/03/25	0	16.15	0	0.00	16.10	0	2,938	0.00%
2022/03/24	10	16.10	0	0.00	16.10	10	2,909	0.34%
2022/03/08	1	15.50	8	15.15	15.10	-7	2,840	-0.25%
2022/03/07	2	15.60	0	0.00	15.50	2	2,823	0.07%
2022/02/25	0	0.00	2	15.80	16.00	-2	2,772	-0.07%
2022/02/22	2	16.08	0	0.00	16.20	2	2,720	0.07%
2022/02/18	0	0.00	3	16.75	16.90	-3	2,692	-0.11%
2022/02/17	1	17.00	2	17.48	16.80	-1	2,680	-0.04%
2022/02/16	1	16.60	1	16.65	16.70	0	2,633	0.00%
2022/02/15	0	0.00	5	16.79	16.60	-5	2,613	-0.19%
2022/02/14	6	17.38	4	17.05	17.05	2	2,587	0.08%
2022/02/11	11	17.17	1	16.60	17.40	10	2,475	0.40%
2022/01/25	2	15.20	0	0.00	15.00	2	2,386	0.08%
2022/01/24	0	0.00	50	15.56	15.20	-50	2,369	-2.11%
2022/01/21	1	16.40	0	0.00	15.95	1	2,340	0.04%
2022/01/20	1	16.55	2	16.20	16.75	-1	2,309	-0.04%
2022/01/18	3	17.05	14	16.54	16.45	-11	2,174	-0.51%
2022/01/17	50	17.20	0	0.00	16.95	50	2,099	2.38%
2022/01/14	6	18.98	45	19.65	18.30	-39	2,011	-1.94%
2022/01/13	7	20.64	21	20.15	20.30	-14	1,886	-0.74%
2022/01/12	6	20.60	6	20.23	20.60	0	1,731	0.00%
2022/01/11	8	19.86	5	19.79	19.65	3	1,623	0.18%
2022/01/10	5	20.12	3	19.72	19.50	2	1,510	0.13%
2022/01/07	61	20.10	2	19.68	19.60	59	1,299	4.54%
2022/01/06	7	20.20	21	20.26	19.50	-14	1,263	-1.11%
2022/01/05	29	19.66	8	19.20	19.50	21	1,005	2.09%
2022/01/04	4	19.50	3	19.45	19.55	1	700	0.14%
2022/01/03	5	17.80	1	16.46	17.80	4	616	0.64%
2021/12/30	1	16.20	0.1	16.15	16.20	0.9	563	0.17%
2021/12/29	1	16.00	6.1	15.91	15.85	-5.1	530	-0.97%
2021/12/22	2	15.48	2	15.20	15.15	0	677	0.00%
2021/12/16	0	0.00	4	14.90	14.90	-4	660	-0.61%
2021/11/12	5	15.00	3	15.02	15.00	2	804	0.25%
2021/11/11	0	0.00	4	15.21	15.15	-4	802	-0.50%
2021/11/10	0	0.00	1	15.35	15.30	-1	806	-0.12%
2021/11/09	7	15.44	5	15.50	15.45	2	805	0.25%
2021/11/01	1	14.80	0	0.00	14.80	1	755	0.13%
2021/10/29	2	14.80	0	0.00	15.00	2	752	0.27%
2021/10/28	1.3	14.90	0	0.00	14.85	1.3	749	0.18%
2021/10/19	0	0.00	10	15.25	15.35	-10	724	-1.38%
2021/10/15	0	0.00	2	14.60	14.80	-2	698	-0.29%
2021/10/14	15	15.13	13	15.70	14.60	2	685	0.29%
2021/10/13	11	14.89	1	14.80	14.70	10	570	1.75%
2021/10/08	0	0.00	2	14.60	14.55	-2	554	-0.36%
2021/10/06	0	0.00	2	13.90	14.05	-2	553	-0.36%
2021/10/01	0	0.00	15	14.58	14.00	-15	532	-2.82%
2021/09/30	9	15.54	12	15.61	14.70	-3	497	-0.60%
2021/09/29	13	14.11	1	14.20	14.25	12	399	3.00%
2021/09/28	2	13.80	0	0.00	13.80	2	387	0.52%
2021/09/24	0	0.00	2	14.00	14.00	-2	389	-0.51%
2021/09/22	2	14.20	0	0.00	14.00	2	389	0.51%
2021/09/17	1	14.90	5	14.57	14.10	-4	388	-1.03%
2021/09/16	5	14.87	18	14.86	14.60	-13	378	-3.44%
2021/09/15	12	15.26	0	0.00	15.30	12	315	3.81%
2021/08/30	0	0.00	1	13.65	13.60	-1	274	-0.36%
2021/08/18	0	0.00	1	13.40	13.45	-1	335	-0.30%
2021/07/23	0	0.00	6	14.75	14.90	-6	597	-1.00%
2021/07/22	0	0.00	1	14.85	14.65	-1	613	-0.16%
2021/07/09	0	0.00	10	14.85	14.95	-10	1,134	-0.88%
2021/07/07	4	14.93	0	0.00	14.90	4	1,209	0.33%
2021/07/06	1	15.05	0	0.00	15.05	1	1,257	0.08%
2021/07/01	4	15.05	0	0.00	15.00	4	1,487	0.27%
2021/06/30	3	15.05	0	0.00	15.10	3	1,622	0.18%
2021/06/29	4	14.88	0	0.00	14.80	4	1,621	0.25%
2021/06/28	5	15.00	0	0.00	14.90	5	1,622	0.31%
2021/06/25	5	15.00	0	0.00	15.05	5	1,623	0.31%
2021/06/18	1	15.40	0	0.00	15.50	1	1,660	0.06%
2021/06/16	10	14.90	10	15.05	14.85	0	1,650	0.00%
2021/06/15	0	0.00	1	14.75	14.85	-1	1,653	-0.06%
2021/06/09	6	14.96	10	14.90	14.75	-4	1,688	-0.24%
2021/06/03	10	15.60	0	0.00	15.45	10	1,692	0.59%
2021/05/18	1	14.65	0	0.00	14.70	1	1,693	0.06%
2021/05/11	0	0.00	1	16.80	16.75	-1	1,595	-0.06%
2021/05/04	0	0.00	1	16.90	16.75	-1	1,566	-0.06%
2021/04/29	1	18.40	0	0.00	18.35	1	1,556	0.06%
2021/04/26	1	18.85	0	0.00	18.85	1	1,539	0.06%
2021/04/23	0	0.00	2	18.10	17.95	-2	1,541	-0.13%
2021/04/22	14	18.91	8	19.12	18.20	6	1,517	0.40%
2021/04/21	20	20.43	10	20.20	20.15	10	1,379	0.72%
2021/04/20	0	0.00	5	18.95	19.10	-5	1,159	-0.43%
2021/04/12	1	18.60	4	18.55	18.30	-3	1,075	-0.28%
2021/04/09	0	0.00	3	18.50	18.80	-3	1,041	-0.29%
2021/04/07	3	17.90	12	17.71	18.45	-9	1,078	-0.83%
2021/04/06	20	17.50	5	17.45	17.70	15	956	1.57%
2021/03/10	0	0.00	1	15.90	15.85	-1	957	-0.10%
2021/02/26	0	0.00	1	16.00	15.95	-1	1,259	-0.08%
2021/02/22	0	0.00	2	16.10	15.95	-2	1,327	-0.15%
2021/02/18	1	15.25	0	0.00	15.25	1	1,313	0.08%
2021/01/28	1	15.40	0	0.00	15.45	1	1,278	0.08%
2021/01/26	1	15.80	0	0.00	15.60	1	1,271	0.08%
2021/01/25	1	15.90	0	0.00	16.00	1	1,261	0.08%
2021/01/21	0	0.00	2	16.05	15.65	-2	1,213	-0.16%
2021/01/15	0	0.00	2	15.55	15.50	-2	1,168	-0.17%
2021/01/11	2	16.18	0	0.00	16.20	2	1,144	0.17%
2021/01/06	0	0.00	2	16.38	15.75	-2	1,114	-0.18%
2020/12/31	0	0.00	3	16.25	16.25	-3	1,067	-0.28%
2020/12/30	4	16.75	2	15.70	16.60	2	1,026	0.19%
2020/12/25	0	0.00	5	15.45	15.30	-5	904	-0.55%
2020/12/24	0	0.00	1	15.40	15.45	-1	898	-0.11%
2020/12/22	20	15.45	2	15.40	15.60	18	820	2.20%
2020/12/17	0	0.00	3	15.15	15.10	-3	797	-0.38%
2020/12/15	1	15.50	0	0.00	15.20	1	797	0.13%
2020/12/14	0	0.00	2	15.35	15.45	-2	799	-0.25%
2020/12/11	0	0.00	0.4	15.10	15.30	-0.4	796	-0.05%
2020/12/09	1	15.30	0	0.00	15.20	1	789	0.13%
2020/12/07	3	15.45	0	0.00	14.90	3	898	0.33%
2020/12/03	1	15.75	2	15.90	15.70	-1	865	-0.12%
2020/12/01	5	16.30	10	15.98	16.00	-5	913	-0.55%
2020/11/30	8	16.33	1	15.25	16.20	7	866	0.81%
2020/11/27	1	15.00	0	0.00	15.00	1	712	0.14%
2020/11/26	1	14.80	0	0.00	15.05	1	753	0.13%
2020/11/24	0	14.75	0	0.00	14.75	0	729	0.00%
2020/11/23	0	0.00	3	14.97	14.70	-3	791	-0.38%
2020/11/20	2	14.85	5	14.60	14.60	-3	803	-0.37%
2020/11/17	0	0.00	15	14.12	13.85	-15	760	-1.97%
2020/11/02	0	0.00	18	12.80	12.85	-18	840	-2.14%
2020/10/29	3	12.85	0	0.00	12.85	3	845	0.35%
2020/10/28	15	12.92	0	0.00	12.80	15	850	1.76%
2020/10/21	0	0.00	1	13.25	13.40	-1	865	-0.12%
2020/10/08	0	0.00	11	13.39	13.45	-11	940	-1.17%
2020/09/25	5	13.35	0	0.00	13.00	5	1,101	0.45%
2020/09/24	0	0.00	15	13.43	13.35	-15	1,123	-1.34%
2020/09/23	5	13.85	0	0.00	13.85	5	1,134	0.44%
2020/09/22	0	0.00	10	13.85	13.95	-10	1,299	-0.77%
2020/09/16	0	0.00	20	14.00	14.05	-20	1,323	-1.51%
2020/09/11	52	15.16	36	14.73	14.30	16	1,404	1.14%
2020/09/10	5	14.95	13	14.45	14.95	-8	1,323	-0.60%
2020/09/09	0	0.00	14	14.16	14.30	-14	1,307	-1.07%
2020/09/07	26	14.83	4	14.63	14.45	22	1,334	1.65%
2020/09/04	8	14.56	1	14.45	14.40	7	1,316	0.53%
2020/09/02	0	0.00	3	14.25	14.10	-3	1,362	-0.22%
2020/09/01	13	14.67	20	14.60	14.35	-7	1,367	-0.51%
2020/08/28	14	14.10	25	14.15	14.10	-11	1,345	-0.82%
2020/08/27	0	0.00	7	14.16	14.00	-7	1,347	-0.52%
2020/08/26	3	14.28	0	0.00	14.40	3	1,308	0.23%
2020/08/19	2	13.65	0	0.00	13.65	2	1,564	0.13%
2020/08/18	0	0.00	1	13.50	13.40	-1	1,676	-0.06%
2020/08/14	0	0.00	5	12.81	12.75	-5	1,965	-0.25%
2020/08/10	2	13.35	0	0.00	13.05	2	2,492	0.08%
2020/08/07	4	13.13	0	0.00	13.00	4	2,567	0.16%
2020/07/29	2	12.30	0	0.00	12.30	2	3,863	0.05%
2020/07/27	2	12.25	3	12.35	12.15	-1	3,914	-0.03%
2020/07/24	3	12.75	0	0.00	12.50	3	4,003	0.07%
2020/07/22	1	13.40	0	0.00	13.35	1	4,057	0.02%
2020/07/16	2	13.95	2	14.10	13.90	0	4,038	0.00%
2020/07/14	2	14.10	16	14.59	14.20	-14	4,032	-0.35%
2020/07/13	3	14.45	5	14.45	14.50	-2	4,016	-0.05%
2020/07/10	34	14.50	25	14.21	14.30	9	4,003	0.22%
2020/07/09	6	14.16	0	0.00	14.15	6	3,893	0.15%
2020/07/06	5	14.49	0.1	14.30	14.35	4.9	3,852	0.13%
2020/07/03	1	14.60	0	0.00	14.50	1	3,841	0.03%
2020/07/01	15	14.84	1	14.60	14.60	14	3,799	0.37%
2020/06/23	2	14.40	1	14.30	14.25	1	3,598	0.03%
2020/06/22	50	13.96	16	13.95	14.35	34	3,577	0.95%
2020/06/18	0	0.00	1	14.10	14.00	-1	3,487	-0.03%
2020/06/17	4	14.08	2	13.95	14.05	2	3,476	0.06%
2020/06/15	3	13.78	0	0.00	13.85	3	3,455	0.09%
2020/06/12	1	13.50	1	13.70	13.55	0	3,430	0.00%
2020/06/11	10	14.55	10	14.85	13.90	0	3,418	0.00%
2020/06/10	1	14.75	5	14.49	14.65	-4	3,390	-0.12%
2020/06/09	0	0.00	1	14.50	14.05	-1	3,346	-0.03%
2020/06/08	2	14.20	1	14.25	14.15	1	3,343	0.03%
2020/06/05	11	14.31	0	0.00	14.25	11	3,345	0.33%
2020/06/04	0	0.00	3	14.17	14.10	-3	3,342	-0.09%
2020/06/03	0	0.00	1	14.20	14.15	-1	3,416	-0.03%
2020/06/02	6	14.35	23	14.24	14.20	-17	3,424	-0.50%
2020/06/01	0	0.00	12	14.73	14.80	-12	3,396	-0.35%
2020/05/29	0	0.00	3	15.38	15.55	-3	3,370	-0.09%
2020/05/28	1	15.05	3	14.78	14.65	-2	3,310	-0.06%
2020/05/27	4	14.38	21	14.23	14.35	-17	3,389	-0.50%
2020/05/26	3	14.73	3	14.65	14.55	0	3,364	0.00%
2020/05/25	27	16.28	0	0.00	15.40	27	3,284	0.82%
2020/05/22	3	17.90	12	18.09	16.95	-9	3,173	-0.28%
2020/05/21	17	17.80	10	18.05	18.00	7	3,044	0.23%
2020/05/20	14	17.81	58	17.85	18.15	-44	2,899	-1.52%
2020/05/19	13	17.17	14	17.18	16.90	-1	2,677	-0.04%
2020/05/18	20	17.40	3	16.88	17.85	17	2,585	0.66%
2020/05/15	3	16.40	38	16.12	16.25	-35	2,449	-1.43%
2020/05/14	32	17.86	37	17.22	16.70	-5	2,486	-0.20%
2020/05/13	31	17.76	13	17.73	17.55	18	2,462	0.73%
2020/05/12	3	16.78	5	16.99	16.75	-2	2,370	-0.08%
2020/05/11	1	16.70	21	16.47	17.25	-20	2,297	-0.87%
2020/05/08	24	18.50	57	17.94	17.10	-33	2,154	-1.53%
2020/05/07	71	18.03	37	17.58	18.95	34	1,842	1.84%
2020/05/06	62	17.15	15	16.78	17.25	47	1,474	3.19%
2020/05/05	18	15.65	3	14.63	15.70	15	1,204	1.24%
2020/05/04	6	13.40	1	14.30	14.30	5	1,111	0.45%
2020/04/30	0	0.00	6	14.56	14.45	-6	1,074	-0.56%
2020/04/29	30	15.33	8	14.75	15.00	22	1,044	2.11%
2020/04/28	14	14.55	4	14.40	14.60	10	943	1.06%
2020/04/27	4	13.19	0	0.00	13.30	4	897	0.45%
2020/03/26	2	11.15	0	0.00	11.20	2	796	0.25%
2020/03/19	5	10.25	0	0.00	10.80	5	784	0.64%
2020/03/17	0	0.00	10	11.27	11.35	-10	767	-1.30%
2020/03/16	0	0.00	1	12.20	11.90	-1	758	-0.13%
2020/03/13	6	11.61	0	0.00	12.00	6	750	0.80%
2020/03/12	3	12.78	6	12.80	12.70	-3	727	-0.41%
2020/03/11	1	14.30	3	14.30	14.00	-2	704	-0.28%
2020/03/10	9	15.09	28	14.69	14.50	-19	685	-2.77%
2020/03/09	42	15.88	8	15.16	15.10	34	657	5.17%
2020/03/06	14	15.04	10	15.15	14.85	4	566	0.71%
2020/03/04	4	15.00	3	15.00	14.85	1	522	0.19%
2020/03/03	0	0.00	7	14.36	14.70	-7	495	-1.41%
2020/03/02	44	15.67	34	14.99	14.50	10	457	2.19%
2020/02/27	0	0.00	21	14.79	14.45	-21	330	-6.35%
2020/02/26	6	15.10	0	0.00	14.70	6	318	1.89%
2020/02/25	10	15.30	6	14.75	14.65	4	294	1.36%
2020/02/24	11	14.94	0	0.00	15.00	11	272	4.04%
2020/02/17	1	14.85	6	14.51	14.40	-5	184	-2.71%
2020/02/14	5	14.85	3	14.85	14.85	2	103	1.92%
2019/10/03	0	0.00	10	13.65	13.65	-10	69	-14.30%
2019/09/27	0	0.00	4	13.75	13.70	-4	68	-5.84%
2019/08/13	3	14.20	0	0.00	14.25	3	64	4.63%
2019/07/26	0	0.00	3	14.40	14.45	-3	54	-5.53%
2019/07/25	3	14.90	0	0.00	14.90	3	47	6.35%
2019/01/17	0	0.00	0.1	13.80	13.95	-0.1	38	-0.22%
2019/01/08	0	0.00	1	13.50	13.60	-1	41	-2.42%
2019/01/07	0	0.00	4	13.73	13.70	-4	42	-9.36%
2018/09/19	0	0.00	4	13.40	13.45	-4	103	-3.85%
2018/09/12	1	13.35	0	0.00	13.40	1	140	0.71%
2018/09/06	1	13.50	0	0.00	13.50	1	141	0.71%
2018/08/29	0	0.00	1	13.60	13.60	-1	143	-0.69%
2018/08/28	5	13.55	0	0.00	13.55	5	144	3.46%
2018/04/16	0	0.00	6	14.95	15.05	-6	76	-7.79%
2018/03/29	0	0.00	17	14.35	14.35	-17	68	-24.75%