永昕 (4726)-凱基-中壢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	45.85	0	0.00	45.30	1	713	0.14%
2024/11/19	1	45.75	0	0.00	46.00	1	756	0.13%
2024/11/13	0	48.20	0	0.00	48.05	0	866	0.00%
2024/11/12	0	0.00	2	49.18	48.55	-2	878	-0.23%
2024/10/29	0	0.00	0	50.40	50.20	0	1,123	0.00%
2024/10/28	0	0.00	0	50.75	50.60	0	1,140	0.00%
2024/10/25	0	0.00	0	51.73	50.80	0	1,170	0.00%
2024/10/24	0	0.00	1.1	51.59	51.50	-1.1	1,216	-0.09%
2024/10/22	0	0.00	1	50.50	50.40	-1	1,503	-0.07%
2024/10/21	0	0.00	1	50.20	50.50	-1	1,565	-0.06%
2024/10/04	0	48.45	0	0.00	47.15	0	2,506	0.00%
2024/10/01	1	50.00	0	0.00	49.00	1	2,539	0.04%
2024/09/30	0	0.00	3	49.72	49.60	-3	2,599	-0.12%
2024/09/27	1	48.10	0	0.00	48.15	1	2,718	0.04%
2024/09/26	1	47.50	0	0.00	47.20	1	2,782	0.04%
2024/09/19	0	0.00	2	47.30	47.10	-2	3,517	-0.06%
2024/09/12	0	47.05	1	47.00	46.65	-1	4,072	-0.02%
2024/09/10	0	0.00	2	47.60	45.80	-2	4,584	-0.04%
2024/09/06	1	47.50	0	0.00	47.10	1	4,641	0.02%
2024/09/05	2	46.85	0	0.00	46.70	2	4,727	0.04%
2024/09/04	1	47.11	0	0.00	47.05	1	4,841	0.02%
2024/09/03	0	49.05	0	0.00	48.55	0	4,875	0.00%
2024/09/02	0	49.35	0	0.00	49.50	0	4,944	0.00%
2024/08/30	0	50.30	0	0.00	49.90	0	5,160	0.00%
2024/08/29	0	50.50	0	0.00	50.10	0	5,317	0.00%
2024/08/28	0	52.10	1	51.80	51.70	-1	5,340	-0.02%
2024/08/27	0	51.33	0	0.00	50.90	0	5,366	0.00%
2024/08/20	0	0.00	0	54.40	54.00	0	5,332	0.00%
2024/08/16	1	49.90	0	0.00	50.10	1	5,247	0.02%
2024/08/15	0	50.70	0	0.00	50.60	0	5,224	0.00%
2024/08/14	0	0.00	1	50.40	50.30	-1	5,221	-0.02%
2024/08/13	0	51.00	1	51.50	51.20	-1	5,222	-0.02%
2024/08/08	0	0.00	3	48.85	48.20	-3	5,209	-0.06%
2024/08/05	0	0.00	2	48.55	48.55	-2	5,159	-0.04%
2024/08/02	2	54.31	1	53.30	53.90	1	5,141	0.02%
2024/07/30	0	0.00	1	57.10	58.10	-1	5,113	-0.02%
2024/07/29	3	58.17	8	57.86	56.00	-5	5,081	-0.10%
2024/07/26	4	60.60	2	59.80	60.00	2	5,012	0.04%
2024/07/23	4	60.80	3	61.17	60.90	1	4,907	0.02%
2024/07/19	4	60.43	2	59.65	58.80	2	4,762	0.04%
2024/07/18	2	59.55	1.1	60.23	59.40	0.9	4,617	0.02%
2024/07/17	2	57.50	2	57.80	58.20	0	4,683	0.00%
2024/07/16	1	58.80	2	58.50	58.10	-1	4,694	-0.02%
2024/07/15	5	60.86	2	60.85	59.60	3	4,678	0.06%
2024/07/12	4	60.50	5	61.20	59.50	-1	4,648	-0.02%
2024/07/11	0	0.00	2	60.75	60.70	-2	4,594	-0.04%
2024/07/10	3.1	60.11	4	60.98	60.40	-0.9	4,544	-0.02%
2024/07/09	5	58.54	5	57.42	58.90	0	4,456	0.00%
2024/07/08	12	59.09	11	59.19	59.20	1	4,376	0.02%
2024/07/05	2	57.85	0.3	58.14	57.10	1.7	4,286	0.04%
2024/07/04	7	57.61	8	58.00	58.10	-1	4,256	-0.02%
2024/07/03	5	58.82	1	58.20	58.10	4	4,191	0.10%
2024/07/02	7	60.37	0	0.00	59.10	7	4,065	0.17%
2024/07/01	10	60.33	6	60.62	61.00	4	3,998	0.10%
2024/06/28	5	59.59	8	59.88	59.00	-3	3,897	-0.08%
2024/06/27	13.2	63.25	10.3	63.05	60.10	2.9	3,725	0.08%
2024/06/26	9	63.77	0	0.00	62.20	9	3,532	0.25%
2024/06/25	1	59.00	2	60.70	62.00	-1	3,397	-0.03%
2024/06/24	2	63.50	9.1	62.35	61.60	-7.1	3,250	-0.22%
2024/06/21	5.1	60.74	5	61.90	60.60	0.1	3,106	0.00%
2024/06/20	17.4	61.65	9	61.32	61.50	8.4	2,995	0.28%
2024/06/19	1.2	58.67	0.1	59.00	58.20	1.1	2,832	0.04%
2024/06/18	8	58.95	6	58.27	58.50	2	2,697	0.07%
2024/06/17	2.1	54.95	6	54.42	55.70	-3.9	2,398	-0.16%
2024/06/14	0.1	49.65	3	50.17	50.80	-2.9	2,174	-0.13%
2024/06/13	0	0.00	4	48.88	49.15	-4	2,137	-0.19%
2024/06/12	7	50.77	5	49.80	49.75	2	2,105	0.10%
2024/06/11	1	50.20	5	50.27	50.60	-4	2,017	-0.20%
2024/06/07	1	48.80	0	0.00	47.15	1	1,900	0.05%
2024/06/06	1	50.40	0	0.00	48.65	1	1,854	0.05%
2024/06/05	14	52.78	5	51.20	51.40	9	1,774	0.51%
2024/06/04	3	50.03	34	49.89	48.55	-31	1,556	-1.99%
2024/05/31	0	0.00	1	45.30	45.00	-1	1,381	-0.07%
2024/05/30	4	43.60	0	0.00	43.25	4	1,353	0.30%
2024/05/21	1	43.25	0	0.00	43.20	1	1,354	0.07%
2024/05/09	1	46.50	0	0.00	45.65	1	1,291	0.08%
2024/05/08	1	47.55	0	0.00	46.60	1	1,274	0.08%
2024/05/07	2	46.35	3	47.07	46.10	-1	1,254	-0.08%
2024/05/06	0	0.00	1	45.05	45.05	-1	1,201	-0.08%
2024/05/03	0	0.00	0.1	44.15	43.80	-0.1	1,191	-0.01%
2024/04/30	0	0.00	2	44.03	43.45	-2	1,202	-0.17%
2024/04/29	2	43.80	4	43.75	43.55	-2	1,193	-0.17%
2024/04/26	7	43.93	1	44.55	43.85	6	1,182	0.51%
2024/04/25	4	46.36	11	46.11	46.00	-7	1,126	-0.62%
2024/04/24	4	46.53	5	46.00	46.70	-1	1,092	-0.09%
2024/04/23	5	48.19	4	49.50	46.40	1	1,050	0.10%
2024/04/22	0	0.00	1	48.00	46.30	-1	892	-0.11%
2024/04/19	1	43.70	1	43.85	44.50	0	825	0.00%
2024/04/18	0	0.00	21	43.63	44.90	-21	781	-2.69%
2024/04/17	23	43.74	0	0.00	44.20	23	742	3.10%
2024/04/15	10	41.90	0	0.00	41.80	10	658	1.52%
2024/04/12	0	0.00	1	42.00	41.65	-1	619	-0.16%
2024/03/22	3	37.50	0	0.00	37.20	3	485	0.62%
2024/03/21	3	37.50	0	0.00	37.55	3	478	0.63%
2024/03/13	2	38.00	0	0.00	38.00	2	466	0.43%
2024/03/11	0	0.00	1	38.20	38.30	-1	460	-0.22%
2024/03/07	3	39.00	0	0.00	39.10	3	458	0.65%
2024/03/06	0	0.00	4	41.10	40.15	-4	451	-0.88%
2024/03/05	0	0.00	13	40.06	40.05	-13	432	-3.00%
2024/03/04	0	0.00	3	40.27	40.20	-3	423	-0.71%
2024/02/23	3	37.50	0	0.00	37.45	3	410	0.73%
2024/02/21	0	0.00	3	38.05	38.00	-3	408	-0.74%
2024/02/20	2	38.50	0	0.00	38.40	2	406	0.49%
2024/02/15	0	0.00	1	38.90	38.75	-1	383	-0.26%
2024/02/05	0	0.00	43	37.22	37.40	-43	372	-11.56%
2024/02/02	3	37.85	0	0.00	37.80	3	370	0.81%
2024/01/25	0	0.00	14	39.45	39.15	-14	350	-4.00%
2024/01/19	0	0.00	1	38.05	38.10	-1	301	-0.33%
2024/01/17	0	0.00	1	38.10	37.35	-1	274	-0.36%
2024/01/16	15	37.30	2	37.33	37.30	13	259	5.01%
2024/01/12	0	0.00	1	35.60	35.55	-1	229	-0.44%
2024/01/03	2	35.13	0	0.00	35.00	2	259	0.77%
2024/01/02	1	35.20	0	0.00	35.15	1	261	0.38%
2023/12/08	0	0.00	1	36.25	36.45	-1	298	-0.34%
2023/11/27	0	0.00	2	37.95	37.15	-2	294	-0.68%
2023/11/10	0	0.00	2	35.55	35.60	-2	306	-0.65%
2023/11/08	2	36.10	4	35.95	36.05	-2	329	-0.61%
2023/11/03	0	0.00	1	35.70	35.45	-1	370	-0.27%
2023/10/30	8	36.00	0	0.00	35.55	8	431	1.85%
2023/10/26	7	34.93	0	0.00	34.90	7	520	1.35%
2023/10/23	0	0.00	2	34.75	34.70	-2	771	-0.26%
2023/10/16	0	0.00	2	35.20	35.20	-2	1,307	-0.15%
2023/10/05	1	37.20	0	0.00	36.90	1	1,401	0.07%
2023/10/02	0	0.00	3	38.30	38.30	-3	1,419	-0.21%
2023/09/19	0	0.00	2	39.43	38.70	-2	1,525	-0.13%
2023/09/18	3	39.45	0	0.00	39.25	3	1,532	0.20%
2023/09/12	1	38.20	0	0.00	38.60	1	1,605	0.06%
2023/09/08	1	38.45	0	0.00	38.30	1	1,631	0.06%
2023/09/04	1	38.85	0	0.00	38.90	1	1,804	0.06%
2023/08/30	1	39.30	15	39.15	39.30	-14	1,988	-0.70%
2023/08/23	3	38.43	0	0.00	38.15	3	1,984	0.15%
2023/08/22	3	38.73	0	0.00	38.65	3	1,978	0.15%
2023/08/18	4	38.70	0	0.00	38.70	4	1,972	0.20%
2023/08/17	2	38.83	2	39.75	39.70	0	1,970	0.00%
2023/08/16	1	38.60	0	0.00	39.10	1	1,969	0.05%
2023/08/14	4	39.38	0	0.00	38.95	4	1,963	0.20%
2023/08/11	1	40.40	0	0.00	40.35	1	1,944	0.05%
2023/08/10	3	41.30	0	0.00	41.20	3	1,930	0.16%
2023/08/08	1	42.65	0	0.00	42.60	1	1,910	0.05%
2023/08/01	1	45.85	2	44.90	44.20	-1	1,871	-0.05%
2023/07/28	0	0.00	13	43.45	43.30	-13	1,812	-0.72%
2023/07/27	13	44.81	2	44.25	44.20	11	1,781	0.62%
2023/07/26	1	50.40	4	47.33	45.05	-3	1,731	-0.17%
2023/07/25	14	48.09	6	47.77	49.00	8	1,575	0.51%
2023/07/24	0	0.00	24	44.66	45.40	-24	1,376	-1.74%
2023/07/21	8	43.59	1	43.60	43.65	7	1,303	0.54%
2023/07/20	18	44.67	4	44.19	44.25	14	1,256	1.11%
2023/07/19	6	46.00	7	46.23	45.95	-1	1,188	-0.08%
2023/07/18	0	0.00	1	44.05	43.40	-1	1,056	-0.09%
2023/07/17	1	40.30	2	42.65	42.70	-1	1,045	-0.10%
2023/07/13	1	40.50	0	0.00	39.90	1	1,033	0.10%
2023/07/12	8	40.35	31	40.83	40.15	-23	1,025	-2.24%
2023/07/07	31	42.44	1	42.50	42.35	30	1,006	2.98%
2023/07/05	0	0.00	1	43.30	43.20	-1	991	-0.10%
2023/07/04	0	0.00	2	42.50	42.20	-2	986	-0.20%
2023/07/03	0	0.00	5	43.20	42.90	-5	981	-0.51%
2023/06/30	0	0.00	2	43.33	42.85	-2	972	-0.21%
2023/06/29	2	43.03	1	42.90	42.85	1	956	0.10%
2023/06/27	0	0.00	2	41.70	41.60	-2	943	-0.21%
2023/06/19	4	43.58	44	43.97	42.30	-40	922	-4.34%
2023/06/16	1	42.00	1	43.00	43.00	0	886	0.00%
2023/06/15	10	41.07	0	0.00	41.20	10	859	1.16%
2023/06/12	1	42.25	0	0.00	41.55	1	837	0.12%
2023/06/09	5	42.80	0	0.00	42.60	5	816	0.61%
2023/06/08	5	43.48	5	44.08	43.60	0	792	0.00%
2023/06/07	3	41.97	15	42.03	43.10	-12	704	-1.70%
2023/06/06	2	40.95	6	41.22	40.15	-4	593	-0.67%
2023/06/05	0	0.00	12	40.21	40.35	-12	551	-2.18%
2023/05/31	0	0.00	1	39.00	38.85	-1	545	-0.18%
2023/05/15	2	37.98	0	0.00	37.80	2	647	0.31%
2023/05/12	1	38.20	0	0.00	38.30	1	666	0.15%
2023/05/11	0	0.00	3	38.15	38.20	-3	690	-0.43%
2023/05/04	1	39.20	5	39.00	39.90	-4	856	-0.47%
2023/05/03	3	39.45	0	0.00	39.05	3	835	0.36%
2023/04/20	1	39.90	1	40.85	39.10	0	826	0.00%
2023/04/14	0	0.00	20	39.81	39.80	-20	776	-2.58%
2023/04/13	0	0.00	1	39.85	39.60	-1	766	-0.13%
2023/04/10	2	39.10	0	0.00	38.90	2	784	0.26%
2023/04/06	1	39.85	0	0.00	39.70	1	815	0.12%
2023/03/17	1	37.80	0	0.00	37.60	1	971	0.10%
2023/03/16	13	37.63	0	0.00	37.40	13	989	1.31%
2023/03/15	1	38.50	19	38.94	38.50	-18	1,030	-1.75%
2023/03/14	1	38.30	9	38.31	38.10	-8	1,052	-0.76%
2023/03/13	6	38.63	0	0.00	38.60	6	1,077	0.56%
2023/03/08	0	0.00	5	39.80	39.70	-5	1,155	-0.43%
2023/03/07	2	39.85	0	0.00	39.85	2	1,160	0.17%
2023/02/24	1	39.50	0	0.00	39.35	1	1,250	0.08%
2023/02/20	6	40.20	0	0.00	40.10	6	1,339	0.45%
2023/02/15	1	39.55	0	0.00	39.25	1	1,355	0.07%
2023/02/14	1	39.95	0	0.00	39.65	1	1,358	0.07%
2023/02/13	1	40.40	0	0.00	40.25	1	1,349	0.07%
2023/02/09	0	0.00	1	40.80	40.70	-1	1,344	-0.07%
2023/02/08	0	0.00	3	41.03	41.20	-3	1,325	-0.23%
2023/02/07	8	40.86	1	40.80	40.75	7	1,276	0.55%
2023/02/06	0	0.00	1	39.50	39.80	-1	1,206	-0.08%
2023/02/01	3	38.00	0	0.00	38.10	3	1,195	0.25%
2023/01/31	0	0.00	2	38.00	38.25	-2	1,201	-0.17%
2023/01/11	0	0.00	2	36.30	36.30	-2	1,222	-0.16%
2023/01/10	1	36.60	0	0.00	36.45	1	1,224	0.08%
2023/01/09	4	36.80	0	0.00	36.80	4	1,236	0.32%
2023/01/06	1	36.80	0	0.00	36.70	1	1,246	0.08%
2023/01/04	1	37.00	0	0.00	37.10	1	1,294	0.08%
2022/12/29	1	37.20	0	0.00	37.45	1	1,331	0.08%
2022/12/27	0	0.00	4	38.45	39.00	-4	1,350	-0.30%
2022/12/26	5	39.75	1	39.50	39.40	4	1,358	0.29%
2022/12/22	0	0.00	2	37.68	37.80	-2	1,377	-0.15%
2022/12/20	1	37.80	0	0.00	37.10	1	1,441	0.07%
2022/12/19	0	0.00	1	39.50	38.60	-1	1,473	-0.07%
2022/12/14	2	39.75	0	0.00	39.75	2	1,620	0.12%
2022/12/12	0	0.00	1	39.80	39.35	-1	1,636	-0.06%
2022/12/08	21	39.01	0	0.00	39.00	21	1,791	1.17%
2022/12/05	0	0.00	2	40.60	40.15	-2	1,862	-0.11%
2022/12/02	0	0.00	4	39.28	39.20	-4	1,888	-0.21%
2022/11/24	0	0.00	6	37.60	37.60	-6	3,313	-0.18%
2022/11/23	0	0.00	1	37.15	38.30	-1	4,135	-0.02%
2022/11/21	1	36.90	1	36.70	36.65	0	4,586	0.00%
2022/11/14	2	35.60	2	35.53	35.40	0	5,008	0.00%
2022/11/10	2	34.75	0	0.00	35.00	2	4,999	0.04%
2022/11/08	0	0.00	1	35.20	34.65	-1	5,002	-0.02%
2022/10/25	1	33.75	0	0.00	33.70	1	4,930	0.02%
2022/10/14	0	0.00	1	36.20	36.20	-1	5,154	-0.02%
2022/10/13	20	36.07	0	0.00	35.30	20	5,142	0.39%
2022/10/12	5	35.80	0	0.00	36.85	5	5,104	0.10%
2022/10/11	3	36.05	0	0.00	36.45	3	5,093	0.06%
2022/10/04	2	38.95	0	0.00	39.00	2	5,040	0.04%
2022/09/29	0	0.00	2	38.65	38.05	-2	4,982	-0.04%
2022/09/28	6	38.28	10	37.30	37.30	-4	4,958	-0.08%
2022/09/27	0	0.00	1	39.90	40.00	-1	4,925	-0.02%
2022/09/26	0	0.00	33	39.80	39.70	-33	4,910	-0.67%
2022/09/23	12	43.44	30	41.69	41.50	-18	4,877	-0.37%
2022/09/22	6	43.91	3	44.13	44.10	3	4,843	0.06%
2022/09/21	4	42.14	1	42.05	42.85	3	4,795	0.06%
2022/09/20	1	42.55	1	42.60	42.30	0	4,788	0.00%
2022/09/19	3	42.18	0	0.00	42.15	3	4,799	0.06%
2022/09/16	9	44.67	9	44.50	44.15	0	4,735	0.00%
2022/09/15	8	46.23	7	46.88	45.05	1	4,693	0.02%
2022/09/14	13	44.96	6	46.00	44.85	7	4,549	0.15%
2022/09/13	1	45.40	0	0.00	45.45	1	4,489	0.02%
2022/09/12	22	44.53	12	45.20	45.35	10	4,455	0.22%
2022/09/08	13	44.62	3	45.00	45.00	10	4,394	0.23%
2022/09/07	3	44.50	3	45.00	44.10	0	4,342	0.00%
2022/09/06	15	46.04	20	44.68	44.95	-5	4,255	-0.12%
2022/09/05	14	50.13	19	50.20	47.80	-5	4,067	-0.12%
2022/09/02	55	49.88	29	49.00	48.95	26	3,842	0.68%
2022/09/01	25	50.77	24	51.58	51.20	1	3,661	0.03%
2022/08/31	79	52.36	25	52.54	51.20	54	3,410	1.58%
2022/08/30	26	48.89	51	48.84	50.00	-25	2,780	-0.90%
2022/08/29	21	46.94	72	47.93	48.30	-51	1,923	-2.65%
2022/08/26	15	44.66	58	44.38	43.95	-43	1,620	-2.65%
2022/08/25	53	44.00	28	45.98	43.30	25	1,399	1.79%
2022/08/24	48	43.37	46	43.76	45.75	2	1,083	0.18%
2022/08/22	0	0.00	5	42.25	40.70	-5	886	-0.56%
2022/08/19	2	40.80	8	41.04	41.10	-6	849	-0.71%
2022/08/18	4	40.39	3	41.07	40.35	1	834	0.12%
2022/08/17	1	40.25	54	40.79	40.50	-53	821	-6.45%
2022/08/16	2	40.10	2	40.55	40.45	0	812	0.00%
2022/08/12	5	38.83	0	0.00	38.80	5	790	0.63%
2022/08/11	3	38.63	0	0.00	38.65	3	789	0.38%
2022/08/10	9	38.91	1	39.25	38.80	8	783	1.02%
2022/08/09	0	0.00	2	39.10	39.40	-2	779	-0.26%
2022/08/04	1	37.70	0	0.00	38.00	1	779	0.13%
2022/08/03	0	0.00	1	38.10	38.10	-1	773	-0.13%
2022/08/02	3	38.97	2	39.43	38.95	1	767	0.13%
2022/08/01	19	40.27	1	40.40	39.85	18	768	2.34%
2022/07/29	21	39.76	3	39.70	39.60	18	759	2.37%
2022/07/28	22	42.18	21	43.08	40.60	1	733	0.14%
2022/07/27	10	40.38	0	0.00	40.40	10	612	1.63%
2022/07/26	4	40.45	5	40.79	40.65	-1	600	-0.17%
2022/07/25	6	41.28	3	40.90	40.20	3	566	0.53%
2022/07/22	0	0.00	11	38.25	38.20	-11	494	-2.23%
2022/07/20	1	37.60	0	0.00	37.40	1	497	0.20%
2022/07/19	2	38.20	0	0.00	37.55	2	507	0.39%
2022/07/11	1	38.25	7	37.95	38.30	-6	565	-1.06%
2022/07/08	7	37.59	0	0.00	37.60	7	568	1.23%
2022/07/07	0	0.00	1	37.80	37.80	-1	574	-0.17%
2022/07/06	1	36.85	0	0.00	36.85	1	585	0.17%
2022/07/01	2	39.38	3	39.50	38.30	-1	581	-0.17%
2022/06/30	4	41.48	6	41.23	40.10	-2	573	-0.35%
2022/06/29	11	42.86	6	42.74	43.00	5	547	0.91%
2022/06/28	5	41.58	3	41.50	40.60	2	504	0.40%
2022/06/27	3	40.05	1	42.00	42.05	2	486	0.41%
2022/06/17	3	37.27	0	0.00	37.55	3	482	0.62%
2022/05/24	0	0.00	1	37.50	36.60	-1	627	-0.16%
2022/05/19	1	35.30	0	0.00	35.55	1	895	0.11%
2022/05/11	0	0.00	1	36.30	36.30	-1	984	-0.10%
2022/05/10	19	36.12	0	0.00	36.30	19	993	1.91%
2022/05/06	1	38.40	0	0.00	38.40	1	999	0.10%
2022/04/28	0	0.00	6	39.24	39.20	-6	1,101	-0.54%
2022/04/22	0	0.00	4	42.45	41.60	-4	1,122	-0.36%
2022/04/21	2	41.45	0	0.00	42.50	2	1,143	0.17%
2022/04/20	4	41.53	0	0.00	41.20	4	1,150	0.35%
2022/04/19	5	42.93	1	43.10	42.40	4	1,137	0.35%
2022/04/18	3	44.52	72	44.35	44.40	-69	1,123	-6.14%
2022/04/15	1	43.55	0	0.00	43.80	1	1,106	0.09%
2022/04/14	8	42.94	0	0.00	43.45	8	1,092	0.73%
2022/04/12	26	42.14	0	0.00	42.50	26	1,073	2.42%
2022/04/01	5	41.50	0	0.00	42.00	5	1,028	0.49%
2022/03/28	0	0.00	1	42.30	42.00	-1	1,077	-0.09%
2022/03/25	1	40.70	1	41.10	41.20	0	1,056	0.00%
2022/03/24	0	0.00	1	40.50	40.60	-1	1,054	-0.09%
2022/03/23	1	40.85	0	0.00	41.00	1	1,044	0.10%
2022/03/18	1	38.85	0	0.00	38.90	1	1,029	0.10%
2022/03/11	0	0.00	3	38.45	38.40	-3	1,036	-0.29%
2022/03/09	1	38.30	0	0.00	38.65	1	1,032	0.10%
2022/03/08	0	0.00	1	38.10	37.95	-1	1,031	-0.10%
2022/03/07	0	0.00	2	40.05	39.25	-2	1,020	-0.20%
2022/03/04	0	0.00	1	41.15	41.00	-1	1,014	-0.10%
2022/03/03	1	42.45	0	0.00	42.00	1	1,013	0.10%
2022/03/02	1	42.15	1	42.65	42.25	0	1,024	0.00%
2022/03/01	3	41.57	10	41.57	42.10	-7	1,024	-0.68%
2022/02/25	18	42.33	1	42.40	42.10	17	1,013	1.68%
2022/02/24	9	43.97	10	42.10	42.10	-1	996	-0.10%
2022/02/23	23	47.05	4	46.71	46.60	19	948	2.00%
2022/02/22	13	47.87	10.3	47.34	49.00	2.7	918	0.29%
2022/02/21	0	0.00	7	47.20	47.20	-7	789	-0.89%
2022/02/18	1.3	42.57	10	41.33	42.95	-8.7	735	-1.18%
2022/02/17	0	0.00	28	40.92	40.80	-28	692	-4.05%
2022/02/16	26	39.41	0	0.00	40.10	26	676	3.84%
2022/02/15	2	39.53	12	39.69	39.50	-10	665	-1.50%
2022/02/14	16	39.44	47	40.07	39.65	-31	661	-4.68%
2022/02/10	26	39.77	0	0.00	39.65	26	654	3.97%
2022/02/09	11	39.90	55	40.51	40.35	-44	645	-6.82%
2022/02/08	26	39.88	0	0.00	40.20	26	638	4.07%
2022/02/07	42	40.22	7	41.88	40.30	35	635	5.50%
2022/01/26	5	41.06	23	41.65	41.10	-18	640	-2.81%
2022/01/25	17	40.89	13	41.36	41.95	4	609	0.66%
2022/01/20	1	39.70	0	0.00	39.60	1	571	0.18%
2022/01/19	0	0.00	4	39.93	40.10	-4	577	-0.69%
2022/01/18	6	39.56	10	39.53	39.15	-4	566	-0.71%
2022/01/17	11	40.50	16	40.57	40.30	-5	558	-0.90%
2022/01/14	15	39.30	0	0.00	40.20	15	533	2.81%
2022/01/13	0	0.00	14	39.00	38.75	-14	506	-2.77%
2021/12/28	3	37.75	0	0.00	37.60	3	507	0.59%
2021/12/24	6	38.39	0	0.00	38.00	6	533	1.13%
2021/12/23	6	39.39	1	39.40	40.00	5	512	0.98%
2021/12/22	1	41.60	1	41.35	40.70	0	512	0.00%
2021/12/21	1	38.00	0	0.00	38.05	1	480	0.21%
2021/12/17	1	38.00	0	0.00	38.10	1	479	0.21%
2021/12/16	0	0.00	7	38.10	38.10	-7	482	-1.45%
2021/12/09	0	0.00	5	39.75	38.75	-5	506	-0.99%
2021/12/03	1	37.95	0	0.00	38.30	1	558	0.18%
2021/12/01	6	38.60	0	0.00	38.35	6	594	1.01%
2021/11/30	3	38.80	5	39.30	38.80	-2	618	-0.32%
2021/11/29	9	40.25	0	0.00	39.80	9	617	1.46%
2021/11/26	10	40.70	3	40.53	40.30	7	618	1.13%
2021/11/22	0	0.00	1	39.80	39.80	-1	607	-0.16%
2021/11/19	57	40.57	2	40.00	38.60	55	602	9.13%
2021/11/18	11	39.08	0	0.00	39.75	11	580	1.90%
2021/11/17	24	36.13	20	36.35	36.15	4	565	0.71%
2021/11/15	0	0.00	2	35.30	35.20	-2	592	-0.34%
2021/11/12	2	35.75	0	0.00	35.75	2	615	0.32%
2021/11/10	3	35.80	0	0.00	35.75	3	639	0.47%
2021/11/09	14	35.85	0	0.00	35.80	14	646	2.16%
2021/11/08	1	36.00	0	0.00	36.15	1	653	0.15%
2021/11/05	1	36.90	0	0.00	36.55	1	674	0.15%
2021/11/04	0	0.00	3	36.55	36.65	-3	688	-0.44%
2021/11/03	3	36.82	29	37.01	37.05	-26	701	-3.70%
2021/11/02	1	34.20	1	34.80	34.25	0	710	0.00%
2021/11/01	2	34.40	0	0.00	34.40	2	725	0.28%
2021/10/29	13	34.92	0	0.00	34.80	13	754	1.72%
2021/10/28	20	35.50	22	35.65	35.50	-2	814	-0.25%
2021/10/27	2	34.40	0	0.00	35.35	2	909	0.22%
2021/10/15	0	0.00	2	33.20	33.25	-2	1,211	-0.17%
2021/10/12	1	32.80	0	0.00	32.50	1	1,397	0.07%
2021/09/29	7	38.62	2	38.55	37.85	5	1,641	0.30%
2021/09/27	1	39.70	0	0.00	39.55	1	1,658	0.06%
2021/09/22	3	38.72	4	38.94	39.05	-1	1,769	-0.06%
2021/09/17	9	40.27	5	39.80	39.80	4	1,788	0.22%
2021/09/15	1	40.85	0	0.00	40.90	1	1,801	0.06%
2021/09/14	1	41.15	0	0.00	41.25	1	1,807	0.06%
2021/09/10	3	42.27	0	0.00	41.75	3	1,861	0.16%
2021/09/08	3	41.47	0	0.00	41.40	3	1,864	0.16%
2021/09/03	0	0.00	19	42.28	41.45	-19	2,009	-0.95%
2021/09/01	1	40.80	2	40.85	40.70	-1	2,389	-0.04%
2021/08/30	5	41.08	0	0.00	41.00	5	2,483	0.20%
2021/08/25	2	41.00	0	0.00	41.00	2	2,512	0.08%
2021/08/24	1	41.20	0	0.00	40.90	1	2,545	0.04%
2021/08/23	4	41.53	10	41.53	41.50	-6	2,582	-0.23%
2021/08/20	10	41.75	0	0.00	41.15	10	2,591	0.39%
2021/08/19	1	40.80	0	0.00	40.65	1	2,602	0.04%
2021/08/18	3	41.47	0	0.00	41.25	3	2,610	0.11%
2021/08/09	6	42.90	0	0.00	42.30	6	3,094	0.19%
2021/08/06	1	43.70	1	44.50	43.70	0	3,175	0.00%
2021/08/04	3	43.42	10	43.35	43.50	-7	3,324	-0.21%
2021/08/03	0	0.00	3	46.58	44.35	-3	3,328	-0.09%
2021/08/02	0	0.00	6	46.37	46.20	-6	3,280	-0.18%
2021/07/30	9	44.61	7	44.15	44.50	2	3,188	0.06%
2021/07/29	3	42.88	12	42.48	43.25	-9	3,100	-0.29%
2021/07/28	2	40.85	0	0.00	41.15	2	3,044	0.07%
2021/07/27	7	41.62	0	0.00	41.10	7	3,091	0.23%
2021/07/26	3	42.30	26	43.00	42.50	-23	3,170	-0.73%
2021/07/23	4	41.09	0	0.00	41.30	4	3,189	0.13%
2021/07/22	5	40.90	0	0.00	40.95	5	3,196	0.16%
2021/07/21	4	42.08	21	41.41	41.35	-17	3,200	-0.53%
2021/07/20	26	43.49	58	43.59	42.25	-32	3,190	-1.00%
2021/07/19	0	0.00	4	41.93	41.70	-4	3,048	-0.13%
2021/07/16	5	41.24	0	0.00	41.40	5	3,055	0.16%
2021/07/15	1	41.00	0	0.00	41.10	1	3,069	0.03%
2021/07/13	25	42.61	5	43.59	41.25	20	3,117	0.64%
2021/07/12	5	43.10	73	44.11	44.00	-68	3,080	-2.21%
2021/07/09	2	41.80	3	41.70	41.00	-1	2,999	-0.03%
2021/07/08	2	41.25	4	40.98	41.30	-2	3,227	-0.06%
2021/07/07	0	0.00	45	40.46	40.35	-45	3,578	-1.26%
2021/07/06	0	0.00	4	41.35	40.55	-4	3,607	-0.11%
2021/07/05	14	41.43	0	0.00	41.20	14	3,784	0.37%
2021/07/02	11	42.43	0	0.00	41.80	11	4,039	0.27%
2021/06/30	0	0.00	2	43.95	42.85	-2	4,062	-0.05%
2021/06/29	0	0.00	10	40.25	41.20	-10	4,015	-0.25%
2021/06/28	0	0.00	5	40.85	40.80	-5	4,008	-0.12%
2021/06/25	0	0.00	3	42.72	41.85	-3	4,001	-0.07%
2021/06/24	2	41.78	0	0.00	41.70	2	4,006	0.05%
2021/06/22	3	42.23	4	42.29	42.00	-1	4,066	-0.02%
2021/06/21	2	44.20	1	44.00	42.80	1	4,093	0.02%
2021/06/18	2	43.25	3	42.97	42.75	-1	4,072	-0.02%
2021/06/16	0	0.00	1	42.50	41.55	-1	4,052	-0.02%
2021/06/15	25	42.66	4	42.38	42.35	21	4,034	0.52%
2021/06/11	37	44.94	28	45.92	44.05	9	3,993	0.23%
2021/06/10	27	45.14	17	45.25	45.50	10	3,931	0.25%
2021/06/09	37	44.04	9	44.30	44.65	28	3,760	0.74%
2021/06/08	2	42.18	3	41.95	42.45	-1	3,540	-0.03%
2021/06/02	1	39.15	1	38.75	38.75	0	3,442	0.00%
2021/06/01	1	38.15	1	38.30	38.90	0	3,441	0.00%
2021/05/31	2	39.33	1	39.00	39.05	1	3,410	0.03%
2021/05/28	2	41.30	6.1	41.22	41.15	-4.1	3,372	-0.12%
2021/05/27	5	40.90	6	41.29	41.35	-1	3,363	-0.03%
2021/05/26	2	41.00	8	41.30	40.65	-6	3,353	-0.18%
2021/05/25	9	40.55	0	0.00	40.60	9	3,370	0.27%
2021/05/24	15	42.17	23	42.63	42.25	-8	3,390	-0.24%
2021/05/21	10	41.59	1	41.50	41.25	9	3,444	0.26%
2021/05/20	3	42.33	24	43.70	41.75	-21	3,494	-0.60%
2021/05/19	20	42.37	1	42.60	41.85	19	3,510	0.54%
2021/05/18	24.1	44.19	16	43.58	43.75	8.1	3,489	0.23%
2021/05/17	17	44.93	72	45.54	46.45	-55	3,370	-1.63%
2021/05/14	2	43.35	2	43.00	42.25	0	3,171	0.00%
2021/05/13	33	41.26	32	41.23	41.00	1	3,099	0.03%
2021/05/12	85	42.70	83	42.90	40.65	2	3,021	0.07%
2021/05/11	0	0.00	1	41.50	40.30	-1	2,907	-0.03%
2021/05/10	1	42.20	1	41.80	41.05	0	2,880	0.00%
2021/05/07	2	41.20	0	0.00	41.00	2	2,870	0.07%
2021/05/06	5	41.26	1	39.50	39.50	4	2,858	0.14%
2021/05/05	2	41.18	2	41.68	41.20	0	2,835	0.00%
2021/05/04	23	44.38	0	0.00	41.50	23	2,819	0.82%
2021/05/03	24	46.70	93	48.37	46.00	-69	2,771	-2.49%
2021/04/29	5	45.72	2	47.30	45.35	3	2,680	0.11%
2021/04/28	25	45.83	10	46.10	45.05	15	2,639	0.57%
2021/04/26	1	44.90	0	46.00	45.55	1	2,596	0.04%
2021/04/23	1	43.50	0	0.00	43.90	1	2,575	0.04%
2021/04/22	4	44.89	0	0.00	43.45	4	2,561	0.16%
2021/04/20	3	45.15	2	45.00	46.90	1	2,522	0.04%
2021/04/19	8	46.83	6	47.01	46.05	2	2,485	0.08%
2021/04/16	1	49.65	5	49.90	49.10	-4	2,443	-0.16%
2021/04/15	2	48.80	2	49.80	49.80	0	2,414	0.00%
2021/04/14	79	48.18	176	50.81	50.40	-97	2,380	-4.08%	大賣/
2021/04/13	48	49.73	16	48.36	47.30	32	2,137	1.50%
2021/04/12	1	49.40	1	49.40	49.40	0	1,775	0.00%
2021/04/09	10	43.68	6.9	44.56	44.95	3.1	1,737	0.18%
2021/04/08	7	40.54	12	40.05	40.90	-5	1,549	-0.32%
2021/04/07	1	36.60	3	37.20	37.20	-2	1,288	-0.16%
2021/04/06	0	0.00	1	34.00	33.85	-1	1,237	-0.08%
2021/03/31	1.9	34.90	0	0.00	34.50	1.9	1,209	0.16%
2021/03/30	2	35.75	1	35.75	35.15	1	1,202	0.08%
2021/03/29	0	0.00	1	35.90	35.10	-1	1,197	-0.08%
2021/03/25	1	34.30	15	35.91	35.15	-14	1,184	-1.18%
2021/03/24	2	34.31	5	34.87	34.80	-3	1,113	-0.27%
2021/03/23	0	0.00	6	33.15	32.80	-6	1,063	-0.56%
2021/03/22	6	31.73	0	0.00	31.70	6	1,050	0.57%
2021/03/18	0	0.00	12	32.55	32.55	-12	1,039	-1.15%
2021/03/17	2	32.23	1	32.30	32.35	1	1,050	0.10%
2021/03/16	5	32.04	4	32.13	32.00	1	1,039	0.10%
2021/03/15	1	33.15	0	0.00	33.10	1	1,005	0.10%
2021/03/12	0	0.00	2	33.55	33.20	-2	1,016	-0.20%
2021/03/11	0	0.00	1	33.90	33.95	-1	1,027	-0.10%
2021/03/10	0	0.00	2	34.30	34.15	-2	1,052	-0.19%
2021/03/09	0	0.00	2	34.10	34.20	-2	1,071	-0.19%
2021/03/05	5	35.78	2	35.40	35.00	3	1,066	0.28%
2021/03/02	1	35.60	0	0.00	34.65	1	1,053	0.09%
2021/02/26	10	35.50	13	35.09	35.40	-3	1,052	-0.28%
2021/02/25	0	0.00	4	36.21	35.75	-4	1,048	-0.38%
2021/02/24	6	35.98	153	35.51	36.10	-147	1,012	-14.52%	大賣/鉅額交易
2021/02/23	49	37.48	11	35.51	34.50	38	964	3.94%
2021/02/22	4	36.15	12.3	37.18	37.85	-8.3	864	-0.96%
2021/02/19	31	33.96	27	34.17	34.45	4	791	0.51%
2021/02/18	2	32.35	6	32.44	32.60	-4	733	-0.55%
2021/02/17	0	0.00	1	30.70	30.80	-1	705	-0.14%
2021/02/05	2	32.58	1	32.40	31.70	1	707	0.14%
2021/02/04	4	31.10	10	31.40	31.35	-6	688	-0.87%
2021/02/03	7	30.60	0	0.00	30.50	7	681	1.03%
2021/02/01	1	29.80	0	0.00	30.00	1	688	0.15%
2021/01/28	0	0.00	2	30.20	30.30	-2	688	-0.29%
2021/01/26	0	0.00	1	30.60	30.90	-1	693	-0.14%
2021/01/22	0	0.00	1	30.10	29.90	-1	699	-0.14%
2021/01/21	1	29.85	1	29.90	29.80	0	706	0.00%
2021/01/18	0	0.00	1	29.45	29.65	-1	746	-0.13%
2021/01/12	21	31.02	20	30.90	30.90	1	764	0.13%
2021/01/11	2	30.75	1	30.50	30.50	1	765	0.13%
2021/01/04	1	31.75	0	0.00	31.60	1	811	0.12%
2020/12/31	11	32.26	10	32.35	32.20	1	819	0.12%
2020/12/30	2	32.88	2	32.63	32.55	0	817	0.00%
2020/12/29	0	0.00	4	32.05	32.50	-4	825	-0.48%
2020/12/24	2	31.45	0	0.00	31.45	2	847	0.24%
2020/12/22	12	31.61	26	33.14	33.15	-14	874	-1.60%
2020/12/21	0	0.00	2	31.13	31.05	-2	880	-0.23%
2020/12/18	2	31.40	0	0.00	31.50	2	896	0.22%
2020/12/16	22	31.94	20	31.88	31.70	2	1,074	0.19%
2020/12/15	0	0.00	2	33.00	31.70	-2	1,078	-0.19%
2020/12/14	8	33.10	8	33.60	32.50	0	1,078	0.00%
2020/12/11	11	31.35	3	31.30	32.00	8	1,081	0.74%
2020/12/10	5	33.60	9	34.25	33.15	-4	1,072	-0.37%
2020/12/09	3	34.43	2	34.45	34.15	1	1,076	0.09%
2020/12/08	11	33.34	10	33.20	33.35	1	1,097	0.09%
2020/12/07	80	31.89	1	31.75	31.60	79	1,123	7.03%
2020/12/04	60	33.33	4	33.15	33.05	56	1,138	4.92%
2020/12/03	5	34.72	3	34.72	34.60	2	1,152	0.17%
2020/11/30	10	37.50	20	37.76	37.50	-10	1,162	-0.86%
2020/11/27	2	37.25	2	37.55	37.20	0	1,177	0.00%
2020/11/26	11	37.27	0	0.00	37.20	11	1,194	0.92%
2020/11/25	10	37.80	10	37.51	37.30	0	1,214	0.00%
2020/11/24	11	37.75	18	38.20	37.50	-7	1,265	-0.55%
2020/11/23	11	38.92	0	0.00	38.45	11	1,347	0.82%
2020/11/20	11	39.06	0	0.00	39.05	11	1,372	0.80%
2020/11/19	3	39.23	3	39.58	40.00	0	1,379	0.00%
2020/11/17	0	0.00	1	38.10	37.75	-1	1,387	-0.07%
2020/11/13	10	38.55	15	38.80	38.60	-5	1,479	-0.34%
2020/11/12	7	37.94	1	37.80	37.80	6	1,534	0.39%
2020/11/11	0	0.00	5	39.02	38.60	-5	1,534	-0.33%
2020/11/10	0	0.00	1	38.40	37.25	-1	1,530	-0.07%
2020/11/09	1	37.80	0	0.00	37.80	1	1,550	0.06%
2020/11/06	3	37.55	0	0.00	37.50	3	1,591	0.19%
2020/11/03	1	38.45	1	38.75	37.80	0	1,661	0.00%
2020/11/02	1	39.30	2	38.45	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	1	38.45	37.60	-1	1,752	-0.06%
2020/10/28	0	0.00	1	39.85	39.05	-1	1,876	-0.05%
2020/10/27	0	0.00	3	39.08	40.00	-3	1,924	-0.16%
2020/10/26	10	40.53	4	40.16	39.65	6	1,976	0.30%
2020/10/23	1	41.95	0	0.00	41.85	1	2,008	0.05%
2020/10/22	3	42.37	4	41.85	42.10	-1	2,084	-0.05%
2020/10/21	1	43.85	0	0.00	43.65	1	2,118	0.05%
2020/10/16	2	45.00	1	43.95	43.75	1	2,191	0.05%
2020/10/15	0	0.00	1	44.35	44.30	-1	2,212	-0.05%
2020/10/14	0	0.00	1	45.20	45.10	-1	2,253	-0.04%
2020/10/13	3	45.07	0	0.00	45.00	3	2,284	0.13%
2020/10/12	6	45.97	1	46.20	45.75	5	2,308	0.22%
2020/10/08	1	46.40	3	46.55	46.60	-2	2,371	-0.08%
2020/10/06	5	48.04	4	48.14	47.20	1	2,521	0.04%
2020/10/05	2	47.48	10	48.63	47.90	-8	2,768	-0.29%
2020/09/29	5	45.50	0	0.00	45.50	5	2,824	0.18%
2020/09/28	1	46.60	0	0.00	46.30	1	2,880	0.03%
2020/09/25	11	46.81	1	46.45	46.15	10	2,972	0.34%
2020/09/24	4	49.40	2	47.88	49.10	2	3,138	0.06%
2020/09/23	2	49.48	2	49.03	48.50	0	3,195	0.00%
2020/09/22	10	49.17	6	48.98	48.95	4	3,258	0.12%
2020/09/21	10	51.51	13	50.73	52.50	-3	3,221	-0.09%
2020/09/14	1	47.40	29	47.76	47.40	-28	3,326	-0.84%
2020/09/11	21	50.64	6	48.50	47.50	15	3,402	0.44%
2020/09/10	10	50.73	8	49.76	49.55	2	3,453	0.06%
2020/09/09	4	49.08	1	47.90	49.00	3	3,509	0.09%
2020/09/08	6	49.49	10	49.52	50.40	-4	3,578	-0.11%
2020/09/07	1	46.55	1	46.95	45.90	0	3,579	0.00%
2020/09/04	2	47.20	0	0.00	47.00	2	3,664	0.05%
2020/09/02	10	47.80	1	47.30	47.15	9	3,842	0.23%
2020/09/01	1	48.70	2	49.20	48.70	-1	3,829	-0.03%
2020/08/31	3	50.27	3	50.17	50.00	0	3,812	0.00%
2020/08/28	11	50.75	8	51.54	51.50	3	3,791	0.08%
2020/08/27	24	51.55	11	51.11	52.30	13	3,740	0.35%
2020/08/26	5	49.04	6	48.79	48.90	-1	3,655	-0.03%
2020/08/25	0	0.00	2	46.58	46.95	-2	3,628	-0.06%
2020/08/24	0	0.00	1	46.10	46.20	-1	3,612	-0.03%
2020/08/21	5	46.22	2	46.85	46.90	3	3,610	0.08%
2020/08/20	2	45.95	3	46.50	45.80	-1	3,615	-0.03%
2020/08/19	17	49.42	5	49.38	49.10	12	3,594	0.33%
2020/08/18	2	48.90	15	49.86	50.30	-13	3,581	-0.36%
2020/08/17	0	0.00	1	46.50	45.75	-1	3,571	-0.03%
2020/08/13	9	47.04	1	47.20	46.00	8	3,664	0.22%
2020/08/12	1	49.40	3	49.20	48.95	-2	3,766	-0.05%
2020/08/11	2	46.15	0	0.00	45.50	2	3,783	0.05%
2020/08/10	14	49.22	0	0.00	48.60	14	3,828	0.37%
2020/08/07	4	49.85	15	50.05	50.50	-11	3,825	-0.29%
2020/08/06	6	51.77	13	52.03	50.80	-7	3,795	-0.18%
2020/08/05	12	54.17	24	53.86	53.10	-12	3,742	-0.32%
2020/08/04	40	53.79	11	52.78	53.00	29	3,691	0.79%
2020/08/03	18	52.60	11	51.06	54.20	7	3,646	0.19%
2020/07/31	17	49.96	11	50.05	49.30	6	3,617	0.17%
2020/07/30	13	48.73	3	48.00	50.10	10	3,572	0.28%
2020/07/29	5	44.68	6	46.23	45.60	-1	3,504	-0.03%
2020/07/28	6	44.39	24	44.18	43.75	-18	3,447	-0.52%
2020/07/27	8	49.78	8	49.22	48.60	0	3,367	0.00%
2020/07/24	11	53.78	2	53.00	54.00	9	3,331	0.27%
2020/07/23	23	53.61	15	52.53	55.50	8	3,322	0.24%
2020/07/22	8	53.71	14.1	54.29	54.50	-6.1	3,278	-0.18%
2020/07/21	25	49.86	5	48.86	49.60	20	3,253	0.61%
2020/07/20	13	49.86	28	52.41	50.10	-15	3,220	-0.47%
2020/07/17	11.1	52.91	27	53.57	52.10	-16	3,163	-0.50%
2020/07/16	14	59.88	26	59.93	57.80	-12	3,120	-0.38%
2020/07/15	38	55.23	1	59.00	58.90	37	3,078	1.20%
2020/07/14	48	59.11	39	60.24	57.60	9	2,997	0.30%
2020/07/13	12	65.44	11	65.64	64.00	1	2,931	0.03%
2020/07/10	61	65.75	76	66.90	68.00	-15	2,831	-0.53%
2020/07/09	1	61.90	1	61.90	61.90	0	2,567	0.00%
2020/07/08	20	54.10	2.3	55.34	56.30	17.7	2,544	0.70%
2020/07/07	3.1	49.77	27	49.84	51.20	-23.9	2,494	-0.96%
2020/07/06	14.2	51.38	18	51.55	51.70	-3.8	2,424	-0.16%
2020/07/03	53	50.60	10	50.97	51.50	43	2,321	1.85%
2020/07/02	3	46.13	11	47.18	47.20	-8	2,115	-0.38%
2020/07/01	13	40.61	2	41.63	42.95	11	2,033	0.54%
2020/06/30	2	39.10	4	40.15	39.05	-2	1,949	-0.10%
2020/06/29	2	39.53	31	39.12	40.00	-29	1,922	-1.51%
2020/06/24	89	37.85	3	37.97	37.85	86	1,879	4.57%
2020/06/23	83	39.70	5	39.85	39.35	78	1,846	4.22%
2020/06/22	7	40.32	24	40.75	40.40	-17	1,794	-0.95%
2020/06/19	3	37.90	7	37.68	37.45	-4	1,717	-0.23%
2020/06/18	2	40.63	14	41.33	40.00	-12	1,659	-0.72%
2020/06/17	12	40.20	6	40.76	41.15	6	1,577	0.38%
2020/06/16	10	39.17	12	38.60	38.65	-2	1,494	-0.13%
2020/06/15	14	38.17	4	38.30	38.60	10	1,395	0.72%
2020/06/12	2	35.00	69	33.22	35.10	-67	1,288	-5.20%
2020/06/11	3	35.47	3	35.83	33.65	0	1,240	0.00%
2020/06/10	11	35.57	5	35.43	37.30	6	1,141	0.53%
2020/06/09	2	31.48	2	32.15	33.95	0	1,014	0.00%
2020/06/08	3	31.60	0	0.00	30.90	3	939	0.32%
2020/06/05	1	31.00	0	0.00	31.20	1	928	0.11%
2020/06/04	0	0.00	10	30.25	30.50	-10	929	-1.08%
2020/06/02	0	0.00	5	29.00	28.05	-5	932	-0.54%
2020/06/01	1	29.90	0	0.00	30.00	1	923	0.11%
2020/05/28	2	29.00	8	29.00	29.00	-6	917	-0.65%
2020/05/27	0	0.00	55	28.85	29.50	-55	907	-6.06%
2020/05/26	3	32.60	14	32.14	32.00	-11	880	-1.25%
2020/05/25	38	34.84	8	35.30	35.30	30	859	3.49%
2020/05/22	17	30.74	40	32.09	32.10	-23	822	-2.80%
2020/05/21	4	29.60	5	30.20	30.25	-1	783	-0.13%
2020/05/20	43	30.69	33	31.59	30.95	10	749	1.33%
2020/05/19	9	30.12	7	29.73	30.55	2	662	0.30%
2020/05/18	3	27.63	2	27.40	27.80	1	529	0.19%
2020/05/15	27	24.28	3	24.63	25.30	24	470	5.10%
2020/05/14	2	22.40	0	0.00	23.00	2	388	0.51%
2020/05/12	0	0.00	2	20.20	20.15	-2	364	-0.55%
2020/05/11	2	20.65	2	20.90	20.30	0	362	0.00%
2020/05/08	30	21.12	1	20.95	20.70	29	361	8.02%
2020/05/07	30	22.38	32	22.60	22.70	-2	339	-0.59%
2020/05/06	2	20.95	0	0.00	20.95	2	287	0.69%
2020/04/29	10	19.88	2	21.00	19.55	8	281	2.85%
2020/04/28	2	19.50	10	18.78	19.45	-8	264	-3.03%
2020/04/17	5	17.40	0	0.00	17.15	5	246	2.03%
2020/03/12	25	20.08	3	20.35	19.80	22	230	9.53%
2020/03/10	0	0.00	2	20.95	22.70	-2	246	-0.81%
2020/03/06	5	23.10	0	0.00	22.90	5	254	1.97%
2020/03/03	5	21.50	0	0.00	21.50	5	263	1.90%
2020/02/25	0	0.00	1	23.20	22.80	-1	256	-0.39%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/02/06	0	0.00	1	21.90	21.90	-1	216	-0.46%
2020/02/05	1	22.30	0	0.00	22.30	1	219	0.46%
2020/01/17	10	22.63	0	0.00	22.95	10	198	5.03%
2020/01/15	1	22.90	1	22.95	22.95	0	194	0.00%
2019/12/18	0	0.00	18	23.20	23.10	-18	187	-9.58%
2019/12/13	0	0.00	20	23.45	23.35	-20	190	-10.49%
2019/12/11	1	24.00	1	23.90	23.90	0	183	0.00%
2019/12/10	3	24.48	10	24.20	24.35	-7	176	-3.97%
2019/12/05	18	24.90	5	24.30	24.60	13	147	8.79%
2019/12/04	1	23.65	0	0.00	24.10	1	132	0.75%
2019/11/29	10	23.33	0	0.00	22.40	10	110	9.09%
2019/11/28	20	22.58	1	22.55	22.60	19	101	18.67%
2019/11/26	0	0.00	2	21.65	21.05	-2	89	-2.23%
2019/11/25	2	21.85	0	0.00	21.65	2	88	2.27%
2019/11/19	0	0.00	1	20.95	20.95	-1	84	-1.19%
2019/11/07	1	21.55	0	0.00	21.50	1	86	1.15%
2019/07/19	0	0.00	2	22.60	22.40	-2	197	-1.01%
2019/07/10	1	21.70	0	0.00	21.90	1	204	0.49%
2019/07/04	1	21.80	0	0.00	21.70	1	218	0.46%
2019/07/03	2	21.65	0	0.00	21.80	2	217	0.92%
2019/05/30	1	23.65	0	0.00	23.35	1	151	0.66%
2019/04/16	0	0.00	1	29.40	28.20	-1	232	-0.43%
2019/04/15	1	28.90	0	0.00	28.90	1	226	0.44%
2019/03/11	10	26.60	0	0.00	26.50	10	274	3.64%
2019/03/06	0	0.00	1	26.95	26.70	-1	275	-0.36%
2019/02/13	5	29.49	1	29.75	29.85	4	253	1.58%
2019/02/12	6	29.64	0	0.00	30.00	6	245	2.44%
2019/01/17	0	0.00	1	28.05	28.00	-1	198	-0.50%
2019/01/16	11	27.14	0	0.00	28.40	11	195	5.63%
2019/01/14	10	26.90	0	0.00	26.90	10	187	5.34%
2019/01/09	35	28.71	0	0.00	28.20	35	179	19.50%
2018/12/27	0	0.00	1	25.40	26.10	-1	185	-0.54%
2018/12/26	1	25.80	0	0.00	24.70	1	189	0.53%
2018/12/14	0	0.00	2	22.10	22.40	-2	212	-0.94%
2018/12/13	2	23.55	0	0.00	23.35	2	206	0.97%
2018/12/06	0	0.00	3	21.30	21.20	-3	185	-1.62%
2018/11/22	2	22.15	3	22.50	21.75	-1	179	-0.56%
2018/11/21	1	21.55	2	21.50	21.60	-1	172	-0.58%
2018/10/19	1	21.40	0	0.00	21.40	1	172	0.58%
2018/10/15	0	0.00	1	22.20	21.90	-1	169	-0.59%
2018/10/12	3	21.07	1	21.50	21.60	2	168	1.18%
2018/10/11	2	21.05	0	0.00	21.00	2	166	1.20%
2018/10/09	1	24.60	1	23.60	23.20	0	163	0.00%
2018/10/05	0	0.00	1	27.45	27.15	-1	147	-0.68%
2018/10/04	1	26.40	5	26.70	27.00	-4	125	-3.19%
2018/10/03	6	28.58	2	27.63	28.55	4	111	3.60%
2018/10/02	2	25.05	2	24.40	26.80	0	79	0.00%
2018/10/01	1	24.40	1	24.30	24.40	0	68	0.00%
2018/09/19	1	22.60	0	0.00	22.55	1	63	1.57%
2018/09/18	1	22.40	0	0.00	22.45	1	64	1.55%
2018/09/12	3	22.35	0	0.00	22.35	3	63	4.73%
2018/09/05	0	0.00	3	23.40	23.20	-3	69	-4.32%
2018/08/23	15	23.38	0	0.00	23.20	15	74	20.09%
2018/07/17	0	0.00	3	23.90	23.85	-3	99	-3.02%
2018/07/04	0	0.00	2	24.25	24.10	-2	160	-1.25%
2018/06/15	2	25.25	0	0.00	25.25	2	199	1.00%
2018/05/08	2	26.05	0	0.00	26.00	2	204	0.98%
2018/05/03	1	26.50	0	0.00	26.10	1	205	0.49%
2018/04/20	1	26.90	0	0.00	26.70	1	211	0.47%
2018/04/17	1	27.30	0	0.00	26.75	1	209	0.48%
2018/04/16	0	0.00	1	28.20	28.10	-1	206	-0.48%
2018/04/13	0	0.00	5	28.78	28.65	-5	205	-2.44%
2018/04/12	7	29.86	1	28.70	30.00	6	199	3.00%
2018/04/11	1	27.80	2	28.80	28.15	-1	187	-0.53%
2018/04/10	2	31.70	9	29.53	29.05	-7	178	-3.93%
2018/04/09	9	29.15	1	28.20	29.15	8	148	5.37%
2018/03/31	1	26.20	0	0.00	26.75	1	119	0.84%
2018/01/29	0	0.00	2	28.30	28.00	-2	145	-1.37%
2018/01/17	0	0.00	1	27.80	28.00	-1	154	-0.65%
2018/01/16	3	27.58	2	28.10	28.75	1	148	0.67%
2018/01/08	1	26.30	0	0.00	26.80	1	148	0.67%
2018/01/04	1	26.20	0	0.00	26.20	1	148	0.67%