豪展 (4735)-凱基-中壢券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃生技醫療類股▲0.95%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	35.70	35.30	0	30	0.00%
2024/04/30	0	0.00	6	35.02	35.30	-6	43	-13.74%
2024/04/01	0	35.93	0	0.00	35.55	0	105	0.00%
2024/03/29	0	37.15	0	0.00	35.90	0	105	0.00%
2024/03/22	0	36.00	3	35.45	35.50	-3	106	-2.81%
2024/03/19	0	0.00	2	36.10	36.10	-2	104	-1.92%
2024/03/11	0	38.00	0	0.00	37.65	0	103	0.00%
2024/03/06	5	38.45	0	0.00	38.45	5	111	4.46%
2024/03/01	0	39.20	0	0.00	38.55	0	114	0.00%
2024/02/19	1	38.30	0	0.00	38.35	1	117	0.86%
2024/02/05	0	0.00	0	39.15	39.00	0	114	0.00%
2024/01/22	0	40.95	0	0.00	41.00	0	100	0.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/16	0	0.00	0.1	40.70	40.50	-0.1	90	-0.06%
2024/01/15	0	0.00	0.1	40.70	40.50	-0.1	87	-0.13%
2024/01/12	0	0.00	0.2	40.70	40.65	-0.2	82	-0.28%
2024/01/10	0	40.48	5	40.50	40.30	-5	77	-6.44%
2024/01/09	0	0.00	1	42.40	40.20	-1	73	-1.36%
2024/01/08	1	40.80	0	0.00	40.80	1	54	1.83%
2023/12/04	0	0.00	2	37.70	38.15	-2	32	-6.14%
2023/11/24	0	35.50	0	0.00	35.45	0	21	0.00%
2023/11/03	0	35.70	0	0.00	35.65	0	17	0.11%
2023/10/27	1	35.80	0	0.00	35.80	1	17	5.58%
2023/10/26	0	35.60	0	0.00	35.70	0	18	0.11%
2023/10/12	0	37.00	0	0.00	37.45	0	18	0.16%
2023/08/31	0	37.50	0	0.00	37.40	0	25	0.12%
2023/07/25	4	37.55	0	0.00	37.70	4	30	12.94%
2023/07/13	0	0.00	0.5	37.84	37.80	-0.5	31	-1.57%
2023/07/10	0	0.00	0.5	38.00	38.00	-0.5	33	-1.50%
2023/06/15	0	0.00	1	38.05	37.95	-1	31	-3.13%
2023/06/12	0	0.00	0.1	38.00	37.85	-0.1	31	-0.23%
2023/06/09	1	38.05	0.9	38.08	37.95	0.1	31	0.23%
2023/06/08	1	38.00	0.8	38.00	38.05	0.2	31	0.63%
2023/06/07	0	0.00	0.1	38.40	38.60	-0.1	31	-0.32%
2023/06/06	0	0.00	0.1	38.50	38.45	-0.1	30	-0.33%
2023/06/02	1	37.95	0.2	37.85	37.95	0.8	32	2.48%
2023/05/30	0	0.00	0.2	38.45	38.05	-0.2	33	-0.60%
2023/05/26	0	0.00	0.1	38.25	38.05	-0.1	38	-0.26%
2023/05/25	0	0.00	0.3	38.35	38.15	-0.3	38	-0.65%
2023/05/24	0	0.00	0.3	38.39	38.25	-0.3	38	-0.64%
2023/05/19	1	37.60	0	0.00	37.70	1	39	2.56%
2023/05/18	0	0.00	1	37.70	37.65	-1	39	-2.56%
2023/05/09	1	37.80	0	0.00	37.85	1	41	2.39%
2023/05/02	1	37.80	0	0.00	37.70	1	44	2.24%
2023/04/25	1	38.15	0	0.00	38.00	1	44	2.25%
2023/03/23	0	0.00	0	39.95	39.30	0	109	-0.03%
2023/03/10	0	0.00	0	39.45	39.00	0	121	0.00%
2023/03/07	0	40.80	0	0.00	39.85	0	120	0.03%
2023/03/01	0	40.88	0	0.00	41.00	0	115	0.00%
2023/02/21	1	38.85	0	0.00	38.80	1	109	0.91%
2023/02/06	0	0.00	4	38.24	38.45	-4	111	-3.58%
2023/02/03	0	0.00	1	38.60	38.60	-1	110	-0.91%
2022/12/26	5	42.29	2	42.50	41.65	3	92	3.23%
2022/12/20	0	0.00	1	40.80	38.40	-1	69	-1.45%
2022/12/19	3	40.68	0	0.00	40.75	3	56	5.35%
2022/12/14	0	0.00	8	38.00	37.35	-8	40	-19.70%
2022/12/13	0	0.00	14	37.81	37.10	-14	37	-36.96%
2022/11/21	5	34.26	0	0.00	34.55	5	39	12.67%
2022/11/11	0.1	34.70	0	0.00	34.35	0.1	39	0.18%
2022/10/28	0	32.05	0	0.00	32.05	0	37	0.00%
2022/10/24	8	32.29	0	0.00	32.15	8	46	17.10%
2022/09/14	0	0.00	0	38.50	38.80	0	93	0.00%
2022/08/22	4	39.70	0	0.00	39.75	4	95	4.18%
2022/08/10	5	38.05	0	0.00	38.30	5	96	5.20%
2022/08/08	0	0.00	2	38.50	38.40	-2	96	-2.07%
2022/08/01	2	39.80	0	0.00	39.35	2	99	2.02%
2022/07/28	0	0.00	1	43.40	41.00	-1	94	-1.06%
2022/07/27	1	41.85	1	41.40	42.60	0	73	0.00%
2022/07/26	1	38.75	1	38.75	38.75	0	63	0.00%
2022/07/20	2	33.80	0	0.00	33.90	2	61	3.26%
2022/05/30	0	40.00	0	0.00	39.90	0	93	0.03%
2022/05/12	0.1	40.05	0	0.00	39.50	0.1	100	0.05%
2022/05/10	0	0.00	0.2	41.20	40.50	-0.2	99	-0.21%
2022/05/06	0.1	44.98	0	44.60	44.30	0.1	98	0.06%
2022/05/05	0	45.20	0	0.00	45.00	0	98	0.03%
2022/04/27	0.1	47.00	0.1	47.00	46.15	0	100	-0.03%
2022/04/20	0.1	49.00	0	0.00	49.50	0.1	98	0.10%
2022/04/15	0.1	49.70	0	0.00	48.95	0.1	97	0.08%
2022/04/14	0.1	49.60	0	0.00	49.50	0.1	100	0.06%
2022/03/22	1	48.65	0	0.00	50.00	1	119	0.84%
2022/03/15	0	0.00	6	48.00	48.10	-6	115	-5.20%
2022/03/01	0	0.00	1	55.30	55.30	-1	122	-0.82%
2022/02/22	0	56.80	0	0.00	56.40	0	124	0.01%
2022/02/16	0	56.40	0	0.00	56.10	0	128	0.02%
2022/02/11	0	57.40	0	0.00	57.10	0	131	0.00%
2022/01/26	0	57.00	0	0.00	55.80	0	129	0.02%
2022/01/25	0	57.00	0	0.00	56.00	0	128	0.01%
2022/01/06	0	0.00	4	59.65	59.10	-4	121	-3.28%
2022/01/05	2	61.00	1	60.10	60.00	1	121	0.83%
2022/01/04	2	60.45	1	61.60	61.00	1	117	0.85%
2021/12/13	1	56.50	1	56.40	56.40	0	169	0.00%
2021/12/10	1	57.10	0	0.00	56.80	1	174	0.57%
2021/12/03	0	0.00	1	57.10	57.30	-1	196	-0.51%
2021/11/12	0	0.00	1	57.60	57.40	-1	292	-0.34%
2021/11/10	1	58.60	0	0.00	58.10	1	299	0.33%
2021/11/09	0	0.00	1	58.00	58.00	-1	302	-0.33%
2021/11/04	1	57.60	0	0.00	57.30	1	315	0.32%
2021/10/01	0	0.00	1	57.30	56.20	-1	356	-0.28%
2021/09/29	8	58.20	0	0.00	58.10	8	368	2.17%
2021/09/28	15	60.80	0	0.00	60.50	15	367	4.09%
2021/09/23	0	66.00	0	0.00	65.80	0	346	0.00%
2021/09/14	1	71.10	0	0.00	71.00	1	332	0.30%
2021/09/06	0	0.00	1	67.80	67.40	-1	334	-0.30%
2021/09/02	1	68.40	0	0.00	68.20	1	308	0.32%
2021/09/01	0	0.00	1	65.80	65.70	-1	304	-0.33%
2021/08/30	0	67.50	4	66.30	66.10	-4	328	-1.22%
2021/08/27	6	65.27	2	64.40	65.30	4	323	1.24%
2021/08/19	3	55.50	0	0.00	55.70	3	317	0.94%
2021/08/10	0	0.00	2	59.90	59.10	-2	367	-0.54%
2021/08/04	0	0.00	2	64.20	64.10	-2	562	-0.36%
2021/08/03	0	0.00	1	64.50	64.00	-1	570	-0.18%
2021/07/28	0	0.00	1	61.90	62.10	-1	589	-0.17%
2021/07/27	0	0.00	1	64.40	64.50	-1	596	-0.17%
2021/07/20	1	67.50	0	0.00	67.50	1	620	0.16%
2021/07/19	0	0.00	1	67.00	66.80	-1	620	-0.16%
2021/07/15	0	0.00	2	66.30	66.80	-2	628	-0.32%
2021/07/12	0	0.00	2	67.70	68.50	-2	639	-0.31%
2021/06/25	1	77.00	0	0.00	77.10	1	772	0.13%
2021/06/21	1	76.00	0	0.00	75.80	1	777	0.13%
2021/06/16	0	0.00	1	77.20	76.20	-1	799	-0.13%
2021/06/15	0	0.00	1	77.40	77.20	-1	798	-0.13%
2021/06/09	2	78.75	1	79.20	78.80	1	821	0.12%
2021/06/08	4	78.33	0	0.00	77.10	4	829	0.48%
2021/06/07	1	79.10	0	0.00	79.00	1	822	0.12%
2021/06/01	2	83.95	0	0.00	83.90	2	808	0.25%
2021/05/28	0	0.00	1.1	84.73	84.80	-1.1	809	-0.14%
2021/05/24	1	86.60	1	85.30	85.10	0	817	0.00%
2021/05/21	1	85.10	0	0.00	84.70	1	821	0.12%
2021/05/20	3	85.83	2	85.22	84.20	1	831	0.12%
2021/05/19	0	0.00	1.1	87.92	85.60	-1.1	833	-0.13%
2021/05/18	2	88.55	2	87.30	88.30	0	819	0.00%
2021/05/17	2	90.55	0	0.00	91.00	2	803	0.25%
2021/05/14	0	0.00	0.1	88.50	84.10	-0.1	758	-0.01%
2021/05/13	7	93.51	4.3	94.31	89.20	2.7	739	0.37%
2021/05/12	1	92.40	2	90.05	90.40	-1	663	-0.15%
2021/05/11	0	0.00	1	88.10	85.40	-1	629	-0.16%
2021/05/10	0.6	89.37	1	88.20	88.50	-0.4	624	-0.06%
2021/05/06	0	0.00	1	84.70	85.70	-1	617	-0.16%
2021/05/04	1	85.10	0	0.00	82.90	1	617	0.16%
2021/04/29	0	0.00	4	89.60	89.60	-4	614	-0.65%
2021/04/28	1	89.70	0	0.00	89.90	1	616	0.16%
2021/04/27	1	89.70	0	0.00	89.70	1	612	0.16%
2021/04/23	0	0.00	1	89.50	89.50	-1	613	-0.16%
2021/04/22	0	0.00	2	92.85	91.10	-2	621	-0.32%
2021/04/19	0	0.00	1.1	93.07	93.20	-1.1	645	-0.17%
2021/04/16	0	0.00	1	94.81	94.80	-1	641	-0.16%
2021/04/15	1	95.40	1	95.80	95.50	0	641	0.00%
2021/04/14	1	97.40	0	0.00	95.10	1	642	0.16%
2021/04/13	4	98.13	0	0.00	97.30	4	638	0.63%
2021/04/12	2	100.25	0	0.00	99.90	2	629	0.32%
2021/04/08	2	97.95	0	0.00	97.90	2	621	0.32%
2021/04/07	1	97.30	1	97.90	97.00	0	615	0.00%
2021/04/01	2	101.50	2	100.50	100.50	0	600	0.00%
2021/03/31	5	98.66	0	0.00	101.50	5	581	0.86%
2021/03/29	1	97.80	0	0.00	97.30	1	550	0.18%
2021/03/23	0	0.00	5	96.60	96.00	-5	601	-0.83%
2021/03/17	0	0.00	1	94.90	93.80	-1	634	-0.16%
2021/03/16	1	93.90	0	0.00	93.90	1	657	0.15%
2021/03/15	4	92.45	1	91.80	92.00	3	652	0.46%
2021/03/12	0.1	93.90	0	0.00	93.40	0.1	653	0.02%
2021/03/10	0	0.00	2	91.20	91.80	-2	658	-0.30%
2021/03/05	1	89.40	0	0.00	90.60	1	670	0.15%
2021/03/04	2	89.80	0	0.00	89.20	2	674	0.30%
2021/03/03	0	0.00	2	90.60	90.40	-2	675	-0.30%
2021/03/02	3	92.43	0	0.00	91.50	3	673	0.45%
2021/02/25	2	93.50	0	0.00	92.70	2	676	0.30%
2021/02/24	0	0.00	2	93.70	91.90	-2	681	-0.29%
2021/02/23	2	94.80	0	0.00	94.20	2	677	0.30%
2021/02/22	6	95.53	1	98.00	98.20	5	672	0.74%
2021/02/19	1	92.00	1	93.10	93.50	0	662	0.00%
2021/01/25	1	91.10	0	0.00	91.30	1	1,099	0.09%
2021/01/18	1	92.80	1	90.90	90.20	0	1,164	0.00%
2021/01/14	0	0.00	2	94.55	93.50	-2	1,189	-0.17%
2021/01/12	0	0.00	1	100.00	99.50	-1	1,212	-0.08%
2020/12/28	1	101.50	0	0.00	101.50	1	1,336	0.07%
2020/12/24	1	104.00	0	0.00	101.00	1	1,352	0.07%
2020/12/23	1	105.50	5	107.90	104.00	-4	1,345	-0.30%
2020/12/22	3	111.50	0	0.00	108.50	3	1,341	0.22%
2020/12/21	1	106.00	0	0.00	106.00	1	1,313	0.08%
2020/12/16	1	101.50	0	0.00	101.50	1	1,285	0.08%
2020/12/09	2	115.50	1	118.00	114.00	1	1,208	0.08%
2020/12/08	2	120.00	0	0.00	120.00	2	1,206	0.17%
2020/12/04	1	127.50	0	0.00	126.50	1	1,192	0.08%
2020/12/02	0	0.00	1	126.00	126.00	-1	1,213	-0.08%
2020/11/25	2	136.00	0	0.00	136.00	2	1,290	0.15%
2020/11/19	1	139.00	0	0.00	136.00	1	1,297	0.08%
2020/11/18	0	0.00	0	137.00	138.00	0	1,294	0.00%
2020/11/10	0	0.00	2	137.00	140.00	-2	1,343	-0.15%
2020/11/09	1	147.00	1	146.50	147.00	0	1,322	0.00%
2020/11/06	10	148.65	9	150.44	147.50	1	1,344	0.07%
2020/11/05	6	147.58	7	147.86	149.50	-1	1,339	-0.07%
2020/11/04	5	147.50	3	144.50	148.50	2	1,357	0.15%
2020/11/03	21	144.40	21	146.90	142.00	0	1,350	0.00%
2020/11/02	2	149.00	11	153.68	154.00	-9	1,208	-0.74%
2020/10/30	0	0.00	1	138.50	140.00	-1	1,162	-0.09%
2020/10/29	1	139.00	0	0.00	138.00	1	1,176	0.09%
2020/10/28	0	0.00	5	133.10	134.00	-5	1,186	-0.42%
2020/10/27	0	0.00	1	134.50	136.00	-1	1,177	-0.08%
2020/10/26	1	131.00	1	129.50	134.50	0	1,178	0.00%
2020/10/23	3	130.83	4	133.13	130.50	-1	1,176	-0.08%
2020/10/22	2	133.50	2	130.00	133.50	0	1,167	0.00%
2020/10/21	5	129.50	1	125.50	130.00	4	1,162	0.34%
2020/10/20	2	124.75	1	127.00	127.00	1	1,156	0.09%
2020/10/14	1	119.50	1	118.50	118.00	0	1,127	0.00%
2020/10/12	1	113.50	2	116.00	116.00	-1	1,141	-0.09%
2020/10/07	3	111.00	2	109.50	109.00	1	1,120	0.09%
2020/10/05	0	0.00	1	106.00	106.50	-1	1,118	-0.09%
2020/09/30	2	104.50	0	0.00	105.00	2	1,136	0.18%
2020/09/25	0	0.00	1	99.90	95.40	-1	1,250	-0.08%
2020/09/24	0	0.00	6	97.33	99.30	-6	1,303	-0.46%
2020/09/17	2	100.50	0	0.00	101.00	2	1,575	0.13%
2020/09/16	1	102.50	1	100.50	101.50	0	1,613	0.00%
2020/09/15	0	0.00	1	102.00	102.00	-1	1,637	-0.06%
2020/09/14	1	101.00	0	0.00	103.00	1	1,750	0.06%
2020/09/11	1	100.50	0	0.00	101.00	1	1,786	0.06%
2020/09/10	1	103.00	15	103.07	102.50	-14	1,827	-0.77%
2020/09/07	2	107.50	2	104.50	105.50	0	2,048	0.00%
2020/09/04	10	112.70	2	114.00	109.00	8	2,039	0.39%
2020/09/01	4	107.50	0	0.00	107.00	4	2,026	0.20%
2020/08/28	1	107.50	0	0.00	106.50	1	2,139	0.05%
2020/08/25	2	105.00	2	103.50	103.50	0	2,170	0.00%
2020/08/21	10	103.75	0	0.00	105.00	10	2,218	0.45%
2020/08/18	6	110.33	2	110.50	109.50	4	2,267	0.18%
2020/08/17	4	107.50	0	0.00	110.00	4	2,293	0.17%
2020/08/12	0	0.00	4	107.50	107.00	-4	2,361	-0.17%
2020/08/10	1	110.00	2	106.25	107.50	-1	2,353	-0.04%
2020/08/07	1	106.00	1	105.50	105.00	0	2,369	0.00%
2020/08/06	1	103.00	5	103.80	103.00	-4	2,364	-0.17%
2020/08/05	5	104.40	0	0.00	102.00	5	2,376	0.21%
2020/08/03	1	97.70	1	97.20	99.00	0	2,458	0.00%
2020/07/29	0	0.00	1	91.00	92.00	-1	3,013	-0.03%
2020/07/28	1	90.50	0	0.00	91.30	1	3,113	0.03%
2020/07/20	1	92.70	0	0.00	92.60	1	3,661	0.03%
2020/07/15	0	0.00	1	94.60	94.60	-1	3,808	-0.03%
2020/07/13	1	94.50	0	0.00	94.30	1	4,080	0.02%
2020/07/10	2	96.00	2	97.00	95.00	0	4,166	0.00%
2020/07/09	0	0.00	2	98.50	97.50	-2	4,271	-0.05%
2020/07/07	5	98.10	5	94.60	93.50	0	4,281	0.00%
2020/07/06	2	102.00	3	102.67	99.50	-1	4,262	-0.02%
2020/07/03	6	102.33	5	101.52	101.50	1	4,229	0.02%
2020/07/02	2	100.00	4	100.00	99.50	-2	4,242	-0.05%
2020/07/01	3	99.80	1	98.30	98.90	2	4,313	0.05%
2020/06/29	1	98.90	2	95.60	94.00	-1	4,300	-0.02%
2020/06/24	2	92.25	5	91.16	92.70	-3	4,236	-0.07%
2020/06/23	8	90.30	3	88.57	90.50	5	4,220	0.12%
2020/06/22	0	0.00	1	87.90	87.60	-1	4,217	-0.02%
2020/06/19	2	90.50	2	89.40	87.90	0	4,216	0.00%
2020/06/18	1	88.10	1	86.90	87.20	0	4,127	0.00%
2020/06/16	0	0.00	2	83.75	83.50	-2	4,105	-0.05%
2020/06/15	2	86.65	9	83.28	84.00	-7	4,131	-0.17%
2020/06/12	8	81.03	4	82.05	82.50	4	4,065	0.10%
2020/06/11	0	0.00	1	78.00	76.80	-1	4,031	-0.02%
2020/06/10	0	0.00	3	79.83	78.90	-3	4,059	-0.07%
2020/06/09	0	0.00	5	80.48	79.00	-5	4,074	-0.12%
2020/06/08	3	78.37	5	77.70	79.00	-2	4,085	-0.05%
2020/06/05	8	78.84	9	77.93	77.70	-1	4,122	-0.02%
2020/06/03	0	0.00	1	70.30	70.20	-1	4,179	-0.02%
2020/06/02	1	68.60	1	69.00	69.70	0	4,317	0.00%
2020/06/01	5	70.00	0	0.00	70.00	5	4,603	0.11%
2020/05/29	0	0.00	1	67.90	68.10	-1	4,771	-0.02%
2020/05/28	7	68.59	1	68.30	68.10	6	4,786	0.13%
2020/05/27	5	70.30	6	67.30	66.50	-1	4,805	-0.02%
2020/05/26	3	72.20	4	70.95	70.50	-1	4,824	-0.02%
2020/05/25	4	70.65	3	71.57	72.00	1	4,834	0.02%
2020/05/22	3	73.33	1	72.00	72.00	2	4,869	0.04%
2020/05/21	3	75.03	4	74.70	76.40	-1	4,961	-0.02%
2020/05/20	1	74.90	0	0.00	74.70	1	5,094	0.02%
2020/05/19	0	0.00	4	73.35	72.00	-4	5,163	-0.08%
2020/05/18	13	75.60	37	76.32	75.10	-24	5,140	-0.47%
2020/05/15	14	74.24	2.1	74.37	74.90	11.9	5,102	0.23%
2020/05/14	5	75.68	2	74.90	73.50	3	5,103	0.06%
2020/05/13	0	0.00	0.1	77.40	77.40	-0.1	5,058	0.00%
2020/05/12	2	77.15	26	76.93	77.50	-24	5,049	-0.48%
2020/05/11	2	76.70	11	76.93	78.10	-9	5,026	-0.18%
2020/05/08	10	79.41	32	79.93	76.60	-22	4,988	-0.44%
2020/05/07	6	79.77	8	80.68	80.70	-2	4,960	-0.04%
2020/05/06	25	79.35	52	80.87	77.50	-27	4,911	-0.55%
2020/05/05	64	73.31	12	74.60	78.00	52	4,616	1.13%
2020/05/04	41	71.89	2	71.65	71.50	39	4,511	0.86%
2020/04/30	3	69.73	2	70.25	69.10	1	4,521	0.02%
2020/04/29	3	74.77	9	75.33	73.80	-6	4,471	-0.13%
2020/04/28	0.1	75.00	0	0.00	75.00	0.1	4,443	0.00%
2020/04/27	18	77.19	17	76.40	76.10	1	4,434	0.02%
2020/04/24	23	77.52	9	75.59	76.40	14	4,319	0.32%
2020/04/23	0	0.00	12	71.97	72.80	-12	4,154	-0.29%
2020/04/22	17	69.65	6	68.67	69.90	11	4,066	0.27%
2020/04/21	1	69.00	1	68.80	68.80	0	3,975	0.00%
2020/04/20	2	69.35	3	68.57	68.50	-1	3,932	-0.03%
2020/04/17	6	69.68	8	68.71	67.80	-2	3,847	-0.05%
2020/04/16	6	67.08	2	67.65	70.40	4	3,683	0.11%
2020/04/15	2	64.80	6	64.88	64.00	-4	3,549	-0.11%
2020/04/14	32	62.04	35	63.03	63.30	-3	3,450	-0.09%
2020/04/13	2	59.05	0	0.00	59.00	2	3,321	0.06%
2020/04/10	1	59.00	1	58.00	58.20	0	3,292	0.00%
2020/04/09	0	0.00	8	58.81	57.30	-8	3,255	-0.25%
2020/04/08	4	58.85	1	59.40	59.60	3	3,228	0.09%
2020/04/07	9	59.43	5	59.66	59.50	4	3,199	0.13%
2020/04/06	7	59.06	9	59.52	60.00	-2	3,119	-0.06%
2020/04/01	7	55.33	0	0.00	55.50	7	3,000	0.23%
2020/03/30	6	57.03	4	55.43	55.60	2	2,929	0.07%
2020/03/27	1	54.80	3	54.10	54.80	-2	2,877	-0.07%
2020/03/26	0	0.00	1	51.80	54.10	-1	2,850	-0.04%
2020/03/25	0	0.00	2	52.50	52.00	-2	2,809	-0.07%
2020/03/24	3	51.50	4	51.78	52.20	-1	2,781	-0.04%
2020/03/23	3	51.47	2	50.85	51.00	1	2,754	0.04%
2020/03/20	4	51.48	0	0.00	49.85	4	2,714	0.15%
2020/03/19	0	0.00	1	48.35	48.35	-1	2,680	-0.04%
2020/03/18	1	52.70	1	52.70	53.70	0	2,622	0.00%
2020/03/17	4	52.25	4	51.33	49.25	0	2,552	0.00%
2020/03/16	1	53.40	2	52.60	51.10	-1	2,513	-0.04%
2020/03/12	1	55.50	0	0.00	55.00	1	2,428	0.04%
2020/03/11	5	58.88	10	59.75	59.00	-5	2,386	-0.21%
2020/03/10	1	55.60	0	0.00	56.10	1	2,316	0.04%
2020/03/09	8	61.76	3	64.20	60.40	5	2,251	0.22%
2020/03/06	6.1	66.46	6	65.27	65.80	0.1	2,142	0.00%
2020/03/05	13	66.00	19	65.99	63.70	-6	1,987	-0.30%
2020/03/04	12	61.40	16	60.48	62.40	-4	1,682	-0.24%
2020/03/03	4	57.40	11	57.00	56.80	-7	1,494	-0.47%
2020/03/02	24	59.05	28	59.05	58.70	-4	1,450	-0.28%
2020/02/27	10	59.49	11	59.88	57.80	-1	1,402	-0.07%
2020/02/26	1	58.70	14	59.07	59.00	-13	1,343	-0.97%
2020/02/25	20	58.94	7	59.71	57.50	13	1,325	0.98%
2020/02/24	12	61.33	19	61.69	60.50	-7	1,275	-0.55%
2020/02/21	31	58.62	15	58.93	58.50	16	1,127	1.42%
2020/02/20	16	56.98	16	56.93	56.30	0	959	0.00%
2020/02/19	1	53.40	0	0.00	53.80	1	857	0.12%
2020/02/17	0	0.00	1	52.80	52.50	-1	830	-0.12%
2020/02/14	3	52.50	0	0.00	51.70	3	808	0.37%
2020/02/13	0	0.00	4	51.35	51.70	-4	805	-0.50%
2020/02/12	0	53.30	0	0.00	53.20	0	771	0.00%
2020/02/11	2	54.05	0	0.00	54.40	2	751	0.27%
2020/02/10	2	55.50	8	55.70	54.80	-6	732	-0.82%
2020/02/07	20	55.69	11	55.50	55.10	9	645	1.39%
2020/02/06	1	51.50	0	0.00	52.30	1	559	0.18%
2020/02/05	6	53.92	4	52.38	52.00	2	525	0.38%
2020/02/04	10	60.56	18	57.06	54.50	-8	477	-1.67%
2020/02/03	4	56.13	0	0.00	56.40	4	354	1.13%
2020/01/31	6	53.17	7	51.44	51.30	-1	300	-0.33%
2020/01/30	3	51.20	5	51.26	51.30	-2	248	-0.80%
2020/01/08	1	46.20	0	0.00	45.45	1	194	0.51%
2020/01/07	1	46.65	0	0.00	46.75	1	195	0.51%
2020/01/02	1	47.45	0	0.00	47.40	1	191	0.52%
2019/12/31	2	47.00	0	0.00	47.00	2	187	1.06%
2019/12/20	1	46.70	0	0.00	46.65	1	184	0.54%
2019/12/06	0	0.00	15	47.47	47.30	-15	191	-7.82%
2019/12/03	0	0.00	12	48.01	47.95	-12	187	-6.39%
2019/12/02	1	47.45	5	47.40	47.75	-4	187	-2.13%
2019/11/29	2	47.65	0	0.00	47.65	2	190	1.05%
2019/11/28	2	49.30	0	0.00	48.50	2	189	1.06%
2019/11/26	0	0.00	2	48.60	48.65	-2	195	-1.02%
2019/11/25	3	49.68	4	49.50	48.60	-1	196	-0.51%
2019/11/22	6	49.37	6	49.42	49.70	0	191	0.00%
2019/11/21	2	48.35	2	47.70	48.50	0	177	0.00%
2019/11/20	0	0.00	2	47.10	47.30	-2	167	-1.19%
2019/11/19	2	47.05	3	47.00	47.25	-1	166	-0.60%
2019/11/18	2	47.00	2	47.00	46.90	0	164	0.00%
2019/11/15	1	46.35	0	0.00	46.95	1	164	0.61%
2019/11/13	2	46.70	0	0.00	46.90	2	163	1.23%
2019/11/12	11	46.83	0	0.00	46.30	11	158	6.94%
2019/11/08	2	45.05	0	0.00	45.00	2	150	1.33%
2019/11/06	6	45.01	0	0.00	45.30	6	147	4.08%
2019/11/05	10	45.27	0	0.00	45.35	10	146	6.81%
2019/11/04	2	45.20	0	0.00	45.05	2	148	1.34%
2019/10/29	7	44.44	0	0.00	44.65	7	156	4.48%
2019/10/25	5	44.90	1	44.75	44.50	4	161	2.48%
2019/10/14	1	46.00	0	0.00	46.50	1	170	0.59%
2019/09/24	1	47.50	3	46.73	47.00	-2	196	-1.02%
2019/09/09	1	45.55	0	0.00	45.35	1	190	0.53%
2019/09/06	1	45.70	0	0.00	45.55	1	190	0.53%
2019/07/22	0	0.00	1	46.10	46.30	-1	134	-0.74%
2019/07/15	1	44.70	0	0.00	45.00	1	120	0.83%
2019/03/26	1	42.80	1	42.10	42.10	0	73	0.00%
2019/02/25	0	39.55	0	0.00	39.55	0	86	0.00%
2019/02/15	1	41.70	1	40.70	39.75	0	101	0.00%
2019/01/30	0	0.00	5	39.75	39.70	-5	114	-4.37%
2019/01/16	0	0.00	3	40.05	40.05	-3	115	-2.60%
2019/01/15	8	41.13	5	40.76	40.70	3	113	2.64%
2018/11/14	1	34.50	1	35.40	34.55	0	148	0.00%
2018/10/08	0	0.00	1	38.95	39.00	-1	113	-0.88%
2018/10/05	5	41.62	4	39.10	40.45	1	105	0.95%
2018/07/03	0	0.00	1	42.50	42.00	-1	116	-0.86%
2018/06/19	1	44.60	1	44.20	43.95	0	168	0.00%
2018/03/23	0	0.00	1	45.20	46.05	-1	317	-0.32%
2018/03/22	1	47.10	0	0.00	46.40	1	314	0.32%
2018/03/16	0	0.00	1	45.80	45.10	-1	319	-0.31%
2018/02/08	1	43.00	0	0.00	42.40	1	542	0.18%
2018/02/06	0	0.00	17	44.15	43.60	-17	540	-3.14%
2018/01/17	1	49.85	0	0.00	49.85	1	668	0.15%
2018/01/11	0	0.00	11	49.60	49.15	-11	694	-1.58%
2018/01/10	0	0.00	1	49.60	49.55	-1	702	-0.14%
2018/01/08	1	51.00	0	0.00	49.85	1	715	0.14%