台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00271.6071.60-2211-0.95%
2024/06/06168.7000.0068.4012680.37%
2024/05/2300.00371.2371.10-3316-0.95%
2024/05/2000.00276.0075.60-2324-0.62%
2024/04/29274.8000.0074.6023620.55%
2024/04/23171.8000.0071.7014220.24%
2024/04/22168.5000.0069.9014190.24%
2024/04/12366.60367.2067.3004190.00%
2024/03/2800.00172.5072.00-1384-0.26%
2024/03/12177.0000.0076.1013350.30%
2024/02/27282.9000.0084.1023250.61%
2024/02/26884.7800.0084.0083192.50%
2024/01/2400.00490.0090.00-4269-1.48%
2024/01/2300.00289.0088.50-2270-0.74%
2024/01/19288.5000.0087.7022740.73%
2024/01/1800.00290.3090.50-2243-0.82%
2024/01/1700.00290.2090.50-2231-0.86%
2024/01/1100.001986.9889.70-19211-8.99%
2024/01/0900.001085.4285.00-10205-4.87%
2024/01/0800.00586.5086.60-5205-2.43%
2024/01/0500.001984.3484.60-19203-9.34%
2024/01/04182.8000.0082.9012010.50%
2024/01/02283.40183.5083.7012050.49%
2023/12/29183.7000.0083.7012040.49%
2023/12/27482.65283.9083.9022060.97%
2023/12/26583.0000.0083.0052052.43%
2023/12/25283.5000.0083.2022080.96%
2023/12/181385.7600.0085.70132315.61%
2023/12/14286.6000.0086.5022350.85%
2023/12/13286.0000.0086.6022300.87%
2023/12/12386.7700.0086.0032321.29%
2023/12/11786.13788.0087.2002360.00%
2023/12/08686.4700.0086.6062342.56%
2023/12/07286.6000.0086.7022370.84%
2023/12/06287.2000.0086.6022400.83%
2023/12/05187.0000.0087.0012460.41%
2023/12/01189.50291.4087.40-1246-0.41%
2023/11/30186.9000.0086.9012490.40%
2023/11/29388.1000.0088.0032571.16%
2023/11/27190.10292.7090.20-1259-0.39%
2023/11/24286.7000.0086.6022420.82%
2023/11/16187.2000.0087.6012600.38%
2023/11/13190.5000.0089.4012780.36%
2023/11/09290.5000.0090.4022840.70%
2023/11/02190.2000.0090.0013570.28%
2023/10/1700.000.491.5091.80-0.4631-0.06%
2023/10/0400.00193.8093.60-1756-0.13%
2023/09/14398.6300.0099.1031,2650.24%
2023/09/111102.0000.00101.0011,3380.07%
2023/09/081102.0000.00102.0011,3440.07%
2023/09/0700.001101.00101.50-11,352-0.07%
2023/09/0500.002100.50101.50-21,405-0.14%
2023/09/041101.501100.50100.5001,4130.00%
2023/09/01295.80196.7096.7011,4260.07%
2023/08/2900.00393.0092.70-31,501-0.20%
2023/08/2800.00592.2092.70-51,532-0.33%
2023/08/24196.7000.0095.8011,6150.06%
2023/08/22198.70198.5098.5001,6190.00%
2023/08/181102.00198.8098.8001,6340.00%
2023/08/171101.001103.00102.5001,6290.00%
2023/08/11199.501102.00102.0001,6260.00%
2023/08/10197.004103.0099.20-31,621-0.19%
2023/08/096106.502.3106.66106.503.71,6030.23%
2023/08/081106.501102.00103.0001,5890.00%
2023/08/0200.000.398.6097.70-0.31,583-0.02%
2023/08/01398.771.398.3198.601.71,5730.11%
2023/07/271105.000.1105.50105.500.91,6380.05%
2023/07/2600.001108.00108.00-11,666-0.06%
2023/07/251110.004108.13109.00-31,675-0.18%
2023/07/242108.752107.75107.0001,6610.00%
2023/07/216111.083109.33108.0031,6470.18%
2023/07/205116.0024116.69118.00-191,573-1.21%
2023/07/1900.002107.50107.50-21,512-0.13%
2023/07/1800.001109.50110.00-11,521-0.07%
2023/07/171111.5000.00111.5011,6240.06%
2023/07/141113.5000.00111.5011,6480.06%
2023/07/1300.003112.00111.50-31,641-0.18%
2023/07/129109.3900.00109.0091,6500.55%
2023/07/1111110.145110.00112.0061,6560.36%
2023/07/1011114.641115.00113.00101,6960.59%
2023/07/0500.001111.00110.00-11,651-0.06%
2023/07/041107.001106.50106.5001,6230.00%
2023/07/032115.001112.50112.5011,6080.06%
2023/06/303108.336111.25113.50-31,583-0.19%
2023/06/291108.006110.75108.00-51,558-0.32%
2023/06/289112.448110.63106.5011,5240.07%
2023/06/2710108.757110.07110.5031,4510.21%
2023/06/267107.432109.50110.5051,3640.37%
2023/06/214101.889.4101.32100.50-5.41,320-0.41%
2023/06/202.4104.082104.25107.000.41,2640.03%
2023/06/1900.00196.5097.50-11,211-0.08%
2023/06/16989.38187.5188.7081,1720.68%
2023/06/15585.04184.0085.2041,1500.35%
2023/06/13179.20179.7081.9001,1380.00%
2023/06/12180.20279.2077.20-11,128-0.09%
2023/06/09283.25286.5586.4001,1190.00%
2023/06/08387.37288.1589.0011,1010.09%
2023/06/07185.1000.0084.4011,0970.09%
2023/06/06183.501281.1681.90-111,087-1.01%
2023/06/05180.20179.7081.4001,0750.00%
2023/06/02773.36171.3075.0061,0600.57%
2023/06/01672.1700.0072.0061,0780.56%
2023/05/31170.20669.4267.90-51,212-0.41%
2023/05/3000.00164.4064.20-11,211-0.08%
2023/05/2300.000.560.0061.00-0.51,291-0.04%
2023/05/12155.8000.0056.4011,5060.07%
2023/05/1100.00156.7056.30-11,618-0.06%
2023/05/08261.60360.7360.10-11,882-0.05%
2023/05/05165.50562.6461.50-41,945-0.21%
2023/05/04363.4000.0063.6031,9080.16%
2023/05/02160.90260.8061.00-11,850-0.05%
2023/04/28158.3000.0057.7011,8300.05%
2023/04/2600.00155.0055.00-11,903-0.05%
2023/04/25254.1000.0054.7021,9700.10%
2023/04/2100.00355.9054.50-32,065-0.15%
2023/04/201362.231061.6759.5032,0420.15%
2023/04/1900.00160.1060.20-11,935-0.05%
2023/04/18258.6000.0058.7021,9070.10%
2023/04/17160.70160.0059.0001,9050.00%
2023/04/1400.00158.0057.10-11,883-0.05%
2023/04/13959.521258.8858.40-31,873-0.16%
2023/04/12355.5700.0056.5031,8170.17%
2023/03/3100.00151.7051.90-12,077-0.05%
2023/03/2100.00153.8053.70-12,495-0.04%
2023/03/1700.00153.5053.40-12,492-0.04%
2023/03/16152.6000.0052.5012,4850.04%
2023/03/10159.20357.6057.10-22,436-0.08%
2023/03/09158.00158.5058.0002,4210.00%
2023/03/08161.2000.0059.0012,4050.04%
2023/03/0700.00361.5761.10-32,387-0.13%
2023/03/06161.0000.0062.4012,3670.04%
2023/03/03864.08462.3060.6042,3270.17%
2023/03/02259.601060.0262.90-82,159-0.37%
2023/03/011058.41557.4257.2052,0860.24%
2023/02/24856.35755.4055.4012,0410.05%
2023/02/23357.20456.8857.20-12,026-0.05%
2023/02/22356.83356.8056.2002,0070.00%
2023/02/21155.1000.0055.0011,9600.05%
2023/02/20155.60157.0055.6001,9500.00%
2023/02/17357.20357.5056.4001,9380.00%
2023/02/16456.35256.1056.8021,8990.11%
2023/02/151456.541355.6555.6011,8750.05%
2023/02/14154.70254.4055.00-11,834-0.05%
2023/02/13459.00558.1055.80-11,805-0.06%
2023/02/10254.306.155.0554.90-4.11,721-0.24%
2023/02/091458.891458.9656.6001,6900.00%
2023/02/08556.80557.2857.2001,5680.00%
2023/02/072057.421757.5157.8031,5070.20%
2023/02/06253.202.153.8254.30-0.11,323-0.01%
2023/02/03349.052.248.6449.450.81,2590.06%
2023/02/0200.00145.3045.30-11,184-0.08%
2023/02/0100.00146.1045.05-11,175-0.09%
2023/01/31145.50146.0045.6501,1650.00%
2023/01/30146.301146.4245.65-101,152-0.87%
2023/01/171548.741247.8147.3031,1330.26%
2023/01/161747.03747.1447.10101,0780.93%
2023/01/13746.51547.0146.3521,0380.19%
2023/01/12245.60646.0744.00-4965-0.41%
2023/01/11647.18147.5048.4559200.54%
2023/01/1000.00144.8544.05-1848-0.12%
2023/01/090.248.5500.0047.000.28370.02%
2023/01/040.249.4500.0050.000.28090.02%
2022/12/29152.40153.5054.0007740.00%
2022/12/28457.08256.8053.3027620.26%
2022/12/27354.80658.9259.00-3742-0.40%
2022/12/26859.991360.4560.70-5703-0.71%
2022/12/231153.041553.5155.20-4606-0.66%
2022/12/222451.932151.6150.2034740.63%
2022/12/21645.98545.4648.9513470.29%
2022/12/20446.70846.5544.50-4269-1.48%
2022/12/19948.12748.7149.4022230.90%
2022/12/161543.511443.4044.9511790.56%
2022/12/15944.33644.9440.9031202.50%
2022/12/1400.00141.8041.80-152-1.91%
2022/12/13138.00238.0038.00-122-4.49%
2022/04/2100.00134.5036.85-111-8.68%
2022/04/18133.9000.0034.001713.86%
2021/08/27035.5000.0035.950100.15%
2020/09/0900.00137.7037.90-185-1.17%
2020/09/07137.8000.0037.651871.14%
2020/09/0300.00138.3538.00-193-1.07%
2020/08/20239.7500.0038.1021061.88%
2020/06/18243.45244.6043.5503390.00%
2020/06/1700.00143.8043.30-1329-0.30%
2020/06/0100.00342.7042.80-3309-0.97%
2020/05/27142.6000.0042.2513070.33%
2020/05/2600.00144.4043.20-1305-0.33%
2020/05/25144.2000.0044.0013020.33%
2020/05/1400.00241.8041.80-2282-0.71%
2020/05/1100.00241.8042.00-2276-0.72%
2020/05/08145.35146.3045.1002690.00%
2020/05/07146.0000.0046.2512640.38%
2020/05/06447.04546.3446.40-1257-0.39%
2020/05/0500.00246.1045.35-2230-0.87%
2020/05/04346.7800.0046.0532271.32%
2020/04/2900.00145.6044.45-1218-0.46%
2020/04/28346.7500.0045.4532161.39%
2020/04/2000.00447.0046.60-4195-2.05%
2020/04/17246.0000.0045.6521901.05%
2020/04/15245.4500.0046.1021771.13%
2020/04/1400.00150.5050.50-1167-0.60%
2020/04/1300.00450.2050.70-4158-2.53%
2020/04/10549.83151.2048.6041452.75%
2020/04/09449.9300.0051.5041313.05%
2020/04/0700.00147.5047.10-1104-0.96%
2020/04/01149.20146.6549.300930.00%
2020/03/31252.00550.5249.20-383-3.60%
2020/03/30552.70152.5052.704567.08%
2020/03/27147.9500.0047.951482.08%
2020/03/1000.00544.2040.85-526-18.80%
2020/03/09541.9600.0042.0052123.66%
2018/12/2800.00138.8038.85-111-8.86%
2018/10/2500.00137.3037.40-117-5.59%
2018/10/03239.6500.0039.5021910.41%
2018/03/3000.00144.2044.60-131-3.18%
2018/03/29146.1000.0045.501273.69%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章