強生 (4747)-凱基-中壢券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	71.60	71.60	-2	211	-0.95%
2024/06/06	1	68.70	0	0.00	68.40	1	268	0.37%
2024/05/23	0	0.00	3	71.23	71.10	-3	316	-0.95%
2024/05/20	0	0.00	2	76.00	75.60	-2	324	-0.62%
2024/04/29	2	74.80	0	0.00	74.60	2	362	0.55%
2024/04/23	1	71.80	0	0.00	71.70	1	422	0.24%
2024/04/22	1	68.50	0	0.00	69.90	1	419	0.24%
2024/04/12	3	66.60	3	67.20	67.30	0	419	0.00%
2024/03/28	0	0.00	1	72.50	72.00	-1	384	-0.26%
2024/03/12	1	77.00	0	0.00	76.10	1	335	0.30%
2024/02/27	2	82.90	0	0.00	84.10	2	325	0.61%
2024/02/26	8	84.78	0	0.00	84.00	8	319	2.50%
2024/01/24	0	0.00	4	90.00	90.00	-4	269	-1.48%
2024/01/23	0	0.00	2	89.00	88.50	-2	270	-0.74%
2024/01/19	2	88.50	0	0.00	87.70	2	274	0.73%
2024/01/18	0	0.00	2	90.30	90.50	-2	243	-0.82%
2024/01/17	0	0.00	2	90.20	90.50	-2	231	-0.86%
2024/01/11	0	0.00	19	86.98	89.70	-19	211	-8.99%
2024/01/09	0	0.00	10	85.42	85.00	-10	205	-4.87%
2024/01/08	0	0.00	5	86.50	86.60	-5	205	-2.43%
2024/01/05	0	0.00	19	84.34	84.60	-19	203	-9.34%
2024/01/04	1	82.80	0	0.00	82.90	1	201	0.50%
2024/01/02	2	83.40	1	83.50	83.70	1	205	0.49%
2023/12/29	1	83.70	0	0.00	83.70	1	204	0.49%
2023/12/27	4	82.65	2	83.90	83.90	2	206	0.97%
2023/12/26	5	83.00	0	0.00	83.00	5	205	2.43%
2023/12/25	2	83.50	0	0.00	83.20	2	208	0.96%
2023/12/18	13	85.76	0	0.00	85.70	13	231	5.61%
2023/12/14	2	86.60	0	0.00	86.50	2	235	0.85%
2023/12/13	2	86.00	0	0.00	86.60	2	230	0.87%
2023/12/12	3	86.77	0	0.00	86.00	3	232	1.29%
2023/12/11	7	86.13	7	88.00	87.20	0	236	0.00%
2023/12/08	6	86.47	0	0.00	86.60	6	234	2.56%
2023/12/07	2	86.60	0	0.00	86.70	2	237	0.84%
2023/12/06	2	87.20	0	0.00	86.60	2	240	0.83%
2023/12/05	1	87.00	0	0.00	87.00	1	246	0.41%
2023/12/01	1	89.50	2	91.40	87.40	-1	246	-0.41%
2023/11/30	1	86.90	0	0.00	86.90	1	249	0.40%
2023/11/29	3	88.10	0	0.00	88.00	3	257	1.16%
2023/11/27	1	90.10	2	92.70	90.20	-1	259	-0.39%
2023/11/24	2	86.70	0	0.00	86.60	2	242	0.82%
2023/11/16	1	87.20	0	0.00	87.60	1	260	0.38%
2023/11/13	1	90.50	0	0.00	89.40	1	278	0.36%
2023/11/09	2	90.50	0	0.00	90.40	2	284	0.70%
2023/11/02	1	90.20	0	0.00	90.00	1	357	0.28%
2023/10/17	0	0.00	0.4	91.50	91.80	-0.4	631	-0.06%
2023/10/04	0	0.00	1	93.80	93.60	-1	756	-0.13%
2023/09/14	3	98.63	0	0.00	99.10	3	1,265	0.24%
2023/09/11	1	102.00	0	0.00	101.00	1	1,338	0.07%
2023/09/08	1	102.00	0	0.00	102.00	1	1,344	0.07%
2023/09/07	0	0.00	1	101.00	101.50	-1	1,352	-0.07%
2023/09/05	0	0.00	2	100.50	101.50	-2	1,405	-0.14%
2023/09/04	1	101.50	1	100.50	100.50	0	1,413	0.00%
2023/09/01	2	95.80	1	96.70	96.70	1	1,426	0.07%
2023/08/29	0	0.00	3	93.00	92.70	-3	1,501	-0.20%
2023/08/28	0	0.00	5	92.20	92.70	-5	1,532	-0.33%
2023/08/24	1	96.70	0	0.00	95.80	1	1,615	0.06%
2023/08/22	1	98.70	1	98.50	98.50	0	1,619	0.00%
2023/08/18	1	102.00	1	98.80	98.80	0	1,634	0.00%
2023/08/17	1	101.00	1	103.00	102.50	0	1,629	0.00%
2023/08/11	1	99.50	1	102.00	102.00	0	1,626	0.00%
2023/08/10	1	97.00	4	103.00	99.20	-3	1,621	-0.19%
2023/08/09	6	106.50	2.3	106.66	106.50	3.7	1,603	0.23%
2023/08/08	1	106.50	1	102.00	103.00	0	1,589	0.00%
2023/08/02	0	0.00	0.3	98.60	97.70	-0.3	1,583	-0.02%
2023/08/01	3	98.77	1.3	98.31	98.60	1.7	1,573	0.11%
2023/07/27	1	105.00	0.1	105.50	105.50	0.9	1,638	0.05%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,666	-0.06%
2023/07/25	1	110.00	4	108.13	109.00	-3	1,675	-0.18%
2023/07/24	2	108.75	2	107.75	107.00	0	1,661	0.00%
2023/07/21	6	111.08	3	109.33	108.00	3	1,647	0.18%
2023/07/20	5	116.00	24	116.69	118.00	-19	1,573	-1.21%
2023/07/19	0	0.00	2	107.50	107.50	-2	1,512	-0.13%
2023/07/18	0	0.00	1	109.50	110.00	-1	1,521	-0.07%
2023/07/17	1	111.50	0	0.00	111.50	1	1,624	0.06%
2023/07/14	1	113.50	0	0.00	111.50	1	1,648	0.06%
2023/07/13	0	0.00	3	112.00	111.50	-3	1,641	-0.18%
2023/07/12	9	109.39	0	0.00	109.00	9	1,650	0.55%
2023/07/11	11	110.14	5	110.00	112.00	6	1,656	0.36%
2023/07/10	11	114.64	1	115.00	113.00	10	1,696	0.59%
2023/07/05	0	0.00	1	111.00	110.00	-1	1,651	-0.06%
2023/07/04	1	107.00	1	106.50	106.50	0	1,623	0.00%
2023/07/03	2	115.00	1	112.50	112.50	1	1,608	0.06%
2023/06/30	3	108.33	6	111.25	113.50	-3	1,583	-0.19%
2023/06/29	1	108.00	6	110.75	108.00	-5	1,558	-0.32%
2023/06/28	9	112.44	8	110.63	106.50	1	1,524	0.07%
2023/06/27	10	108.75	7	110.07	110.50	3	1,451	0.21%
2023/06/26	7	107.43	2	109.50	110.50	5	1,364	0.37%
2023/06/21	4	101.88	9.4	101.32	100.50	-5.4	1,320	-0.41%
2023/06/20	2.4	104.08	2	104.25	107.00	0.4	1,264	0.03%
2023/06/19	0	0.00	1	96.50	97.50	-1	1,211	-0.08%
2023/06/16	9	89.38	1	87.51	88.70	8	1,172	0.68%
2023/06/15	5	85.04	1	84.00	85.20	4	1,150	0.35%
2023/06/13	1	79.20	1	79.70	81.90	0	1,138	0.00%
2023/06/12	1	80.20	2	79.20	77.20	-1	1,128	-0.09%
2023/06/09	2	83.25	2	86.55	86.40	0	1,119	0.00%
2023/06/08	3	87.37	2	88.15	89.00	1	1,101	0.09%
2023/06/07	1	85.10	0	0.00	84.40	1	1,097	0.09%
2023/06/06	1	83.50	12	81.16	81.90	-11	1,087	-1.01%
2023/06/05	1	80.20	1	79.70	81.40	0	1,075	0.00%
2023/06/02	7	73.36	1	71.30	75.00	6	1,060	0.57%
2023/06/01	6	72.17	0	0.00	72.00	6	1,078	0.56%
2023/05/31	1	70.20	6	69.42	67.90	-5	1,212	-0.41%
2023/05/30	0	0.00	1	64.40	64.20	-1	1,211	-0.08%
2023/05/23	0	0.00	0.5	60.00	61.00	-0.5	1,291	-0.04%
2023/05/12	1	55.80	0	0.00	56.40	1	1,506	0.07%
2023/05/11	0	0.00	1	56.70	56.30	-1	1,618	-0.06%
2023/05/08	2	61.60	3	60.73	60.10	-1	1,882	-0.05%
2023/05/05	1	65.50	5	62.64	61.50	-4	1,945	-0.21%
2023/05/04	3	63.40	0	0.00	63.60	3	1,908	0.16%
2023/05/02	1	60.90	2	60.80	61.00	-1	1,850	-0.05%
2023/04/28	1	58.30	0	0.00	57.70	1	1,830	0.05%
2023/04/26	0	0.00	1	55.00	55.00	-1	1,903	-0.05%
2023/04/25	2	54.10	0	0.00	54.70	2	1,970	0.10%
2023/04/21	0	0.00	3	55.90	54.50	-3	2,065	-0.15%
2023/04/20	13	62.23	10	61.67	59.50	3	2,042	0.15%
2023/04/19	0	0.00	1	60.10	60.20	-1	1,935	-0.05%
2023/04/18	2	58.60	0	0.00	58.70	2	1,907	0.10%
2023/04/17	1	60.70	1	60.00	59.00	0	1,905	0.00%
2023/04/14	0	0.00	1	58.00	57.10	-1	1,883	-0.05%
2023/04/13	9	59.52	12	58.88	58.40	-3	1,873	-0.16%
2023/04/12	3	55.57	0	0.00	56.50	3	1,817	0.17%
2023/03/31	0	0.00	1	51.70	51.90	-1	2,077	-0.05%
2023/03/21	0	0.00	1	53.80	53.70	-1	2,495	-0.04%
2023/03/17	0	0.00	1	53.50	53.40	-1	2,492	-0.04%
2023/03/16	1	52.60	0	0.00	52.50	1	2,485	0.04%
2023/03/10	1	59.20	3	57.60	57.10	-2	2,436	-0.08%
2023/03/09	1	58.00	1	58.50	58.00	0	2,421	0.00%
2023/03/08	1	61.20	0	0.00	59.00	1	2,405	0.04%
2023/03/07	0	0.00	3	61.57	61.10	-3	2,387	-0.13%
2023/03/06	1	61.00	0	0.00	62.40	1	2,367	0.04%
2023/03/03	8	64.08	4	62.30	60.60	4	2,327	0.17%
2023/03/02	2	59.60	10	60.02	62.90	-8	2,159	-0.37%
2023/03/01	10	58.41	5	57.42	57.20	5	2,086	0.24%
2023/02/24	8	56.35	7	55.40	55.40	1	2,041	0.05%
2023/02/23	3	57.20	4	56.88	57.20	-1	2,026	-0.05%
2023/02/22	3	56.83	3	56.80	56.20	0	2,007	0.00%
2023/02/21	1	55.10	0	0.00	55.00	1	1,960	0.05%
2023/02/20	1	55.60	1	57.00	55.60	0	1,950	0.00%
2023/02/17	3	57.20	3	57.50	56.40	0	1,938	0.00%
2023/02/16	4	56.35	2	56.10	56.80	2	1,899	0.11%
2023/02/15	14	56.54	13	55.65	55.60	1	1,875	0.05%
2023/02/14	1	54.70	2	54.40	55.00	-1	1,834	-0.05%
2023/02/13	4	59.00	5	58.10	55.80	-1	1,805	-0.06%
2023/02/10	2	54.30	6.1	55.05	54.90	-4.1	1,721	-0.24%
2023/02/09	14	58.89	14	58.96	56.60	0	1,690	0.00%
2023/02/08	5	56.80	5	57.28	57.20	0	1,568	0.00%
2023/02/07	20	57.42	17	57.51	57.80	3	1,507	0.20%
2023/02/06	2	53.20	2.1	53.82	54.30	-0.1	1,323	-0.01%
2023/02/03	3	49.05	2.2	48.64	49.45	0.8	1,259	0.06%
2023/02/02	0	0.00	1	45.30	45.30	-1	1,184	-0.08%
2023/02/01	0	0.00	1	46.10	45.05	-1	1,175	-0.09%
2023/01/31	1	45.50	1	46.00	45.65	0	1,165	0.00%
2023/01/30	1	46.30	11	46.42	45.65	-10	1,152	-0.87%
2023/01/17	15	48.74	12	47.81	47.30	3	1,133	0.26%
2023/01/16	17	47.03	7	47.14	47.10	10	1,078	0.93%
2023/01/13	7	46.51	5	47.01	46.35	2	1,038	0.19%
2023/01/12	2	45.60	6	46.07	44.00	-4	965	-0.41%
2023/01/11	6	47.18	1	47.50	48.45	5	920	0.54%
2023/01/10	0	0.00	1	44.85	44.05	-1	848	-0.12%
2023/01/09	0.2	48.55	0	0.00	47.00	0.2	837	0.02%
2023/01/04	0.2	49.45	0	0.00	50.00	0.2	809	0.02%
2022/12/29	1	52.40	1	53.50	54.00	0	774	0.00%
2022/12/28	4	57.08	2	56.80	53.30	2	762	0.26%
2022/12/27	3	54.80	6	58.92	59.00	-3	742	-0.40%
2022/12/26	8	59.99	13	60.45	60.70	-5	703	-0.71%
2022/12/23	11	53.04	15	53.51	55.20	-4	606	-0.66%
2022/12/22	24	51.93	21	51.61	50.20	3	474	0.63%
2022/12/21	6	45.98	5	45.46	48.95	1	347	0.29%
2022/12/20	4	46.70	8	46.55	44.50	-4	269	-1.48%
2022/12/19	9	48.12	7	48.71	49.40	2	223	0.90%
2022/12/16	15	43.51	14	43.40	44.95	1	179	0.56%
2022/12/15	9	44.33	6	44.94	40.90	3	120	2.50%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/12/13	1	38.00	2	38.00	38.00	-1	22	-4.49%
2022/04/21	0	0.00	1	34.50	36.85	-1	11	-8.68%
2022/04/18	1	33.90	0	0.00	34.00	1	7	13.86%
2021/08/27	0	35.50	0	0.00	35.95	0	10	0.15%
2020/09/09	0	0.00	1	37.70	37.90	-1	85	-1.17%
2020/09/07	1	37.80	0	0.00	37.65	1	87	1.14%
2020/09/03	0	0.00	1	38.35	38.00	-1	93	-1.07%
2020/08/20	2	39.75	0	0.00	38.10	2	106	1.88%
2020/06/18	2	43.45	2	44.60	43.55	0	339	0.00%
2020/06/17	0	0.00	1	43.80	43.30	-1	329	-0.30%
2020/06/01	0	0.00	3	42.70	42.80	-3	309	-0.97%
2020/05/27	1	42.60	0	0.00	42.25	1	307	0.33%
2020/05/26	0	0.00	1	44.40	43.20	-1	305	-0.33%
2020/05/25	1	44.20	0	0.00	44.00	1	302	0.33%
2020/05/14	0	0.00	2	41.80	41.80	-2	282	-0.71%
2020/05/11	0	0.00	2	41.80	42.00	-2	276	-0.72%
2020/05/08	1	45.35	1	46.30	45.10	0	269	0.00%
2020/05/07	1	46.00	0	0.00	46.25	1	264	0.38%
2020/05/06	4	47.04	5	46.34	46.40	-1	257	-0.39%
2020/05/05	0	0.00	2	46.10	45.35	-2	230	-0.87%
2020/05/04	3	46.78	0	0.00	46.05	3	227	1.32%
2020/04/29	0	0.00	1	45.60	44.45	-1	218	-0.46%
2020/04/28	3	46.75	0	0.00	45.45	3	216	1.39%
2020/04/20	0	0.00	4	47.00	46.60	-4	195	-2.05%
2020/04/17	2	46.00	0	0.00	45.65	2	190	1.05%
2020/04/15	2	45.45	0	0.00	46.10	2	177	1.13%
2020/04/14	0	0.00	1	50.50	50.50	-1	167	-0.60%
2020/04/13	0	0.00	4	50.20	50.70	-4	158	-2.53%
2020/04/10	5	49.83	1	51.20	48.60	4	145	2.75%
2020/04/09	4	49.93	0	0.00	51.50	4	131	3.05%
2020/04/07	0	0.00	1	47.50	47.10	-1	104	-0.96%
2020/04/01	1	49.20	1	46.65	49.30	0	93	0.00%
2020/03/31	2	52.00	5	50.52	49.20	-3	83	-3.60%
2020/03/30	5	52.70	1	52.50	52.70	4	56	7.08%
2020/03/27	1	47.95	0	0.00	47.95	1	48	2.08%
2020/03/10	0	0.00	5	44.20	40.85	-5	26	-18.80%
2020/03/09	5	41.96	0	0.00	42.00	5	21	23.66%
2018/12/28	0	0.00	1	38.80	38.85	-1	11	-8.86%
2018/10/25	0	0.00	1	37.30	37.40	-1	17	-5.59%
2018/10/03	2	39.65	0	0.00	39.50	2	19	10.41%
2018/03/30	0	0.00	1	44.20	44.60	-1	31	-3.18%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%