國碳科 (4754)-凱基-中壢券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	42.00	0	0.00	41.35	0	29	0.00%
2024/08/08	1	38.50	0	0.00	38.45	1	149	0.67%
2024/07/30	0	0.00	0	42.50	42.10	0	190	-0.02%
2024/07/19	0	42.60	0	0.00	42.10	0	189	0.01%
2024/07/18	0	0.00	0.2	43.15	42.65	-0.2	188	-0.09%
2024/07/17	0	0.00	0.1	43.52	43.20	-0.1	188	-0.05%
2024/07/12	0.5	43.00	0	0.00	43.05	0.5	189	0.24%
2024/07/10	0	42.80	0	0.00	42.70	0	187	0.01%
2024/06/11	0	0.00	6	44.19	43.80	-6	177	-3.37%
2024/05/23	1	51.90	1	47.50	47.50	0	154	0.00%
2024/05/15	0	0.00	6	46.50	46.00	-6	95	-6.28%
2024/05/09	8	47.66	1	48.50	45.95	7	81	8.59%
2024/05/08	5	44.84	1.6	46.20	46.20	3.4	61	5.55%
2024/04/23	0	42.41	0	0.00	41.60	0	45	0.01%
2024/04/16	0	42.95	0	0.00	41.20	0	44	0.00%
2024/04/15	0	43.33	0	0.00	41.90	0	46	0.01%
2024/04/12	0	42.40	0	0.00	42.10	0	46	0.00%
2024/04/09	0	42.00	0	0.00	42.05	0	47	0.10%
2024/04/02	0	40.95	0	0.00	40.75	0	46	0.01%
2024/03/08	0.2	41.60	6	42.00	41.40	-5.8	47	-12.28%
2024/02/29	0	0.00	1	44.30	44.15	-1	45	-2.18%
2024/02/26	0.3	43.85	0	0.00	43.75	0.3	45	0.65%
2024/01/30	1	42.30	0	0.00	42.30	1	46	2.16%
2024/01/09	1	41.75	1	42.00	41.95	0	48	0.00%
2023/12/18	1	43.55	0	0.00	43.75	1	42	2.34%
2023/11/10	0	0.00	1.1	42.80	42.85	-1.1	44	-2.49%
2023/09/21	1	42.80	0	0.00	42.75	1	125	0.79%
2023/09/04	0	0.00	0	43.85	44.05	0	175	-0.02%
2023/08/25	0	43.70	1	43.15	43.70	-1	174	-0.56%
2023/08/11	0	47.25	2	47.40	47.40	-2	164	-1.19%
2023/08/09	1	48.95	0	0.00	48.70	1	160	0.64%
2023/08/08	0	0.00	0.1	53.80	52.80	-0.1	155	-0.06%
2023/07/26	0.1	50.85	0	0.00	50.60	0.1	145	0.07%
2023/07/19	0	0.00	1	49.90	49.50	-1	140	-0.71%
2023/07/14	0	0.00	2	50.70	51.00	-2	135	-1.48%
2023/07/13	1	49.70	0	0.00	50.90	1	132	0.76%
2023/07/11	1.1	50.65	0	0.00	50.50	1.1	126	0.87%
2023/07/10	0	0.00	0.1	56.10	56.10	-0.1	113	-0.09%
2023/07/07	0	0.00	1.5	51.00	51.00	-1.5	105	-1.42%
2023/07/05	1	46.00	0	0.00	46.35	1	97	1.02%
2023/06/20	0	0.00	1	46.50	45.65	-1	84	-1.18%
2023/06/15	3	48.00	0	0.00	48.20	3	78	3.84%
2023/06/14	0	0.00	1	46.50	50.80	-1	74	-1.34%
2023/06/13	1	48.60	1	46.50	48.60	0	69	0.00%
2023/06/12	3	44.68	0	0.00	44.20	3	63	4.74%
2023/05/11	0	0.00	5	40.61	40.95	-5	48	-10.40%
2023/05/10	0	0.00	1	41.15	40.75	-1	47	-2.10%
2023/04/19	0	0.00	1	40.20	40.25	-1	39	-2.51%
2023/04/12	2	40.83	0	0.00	40.90	2	35	5.63%
2023/04/10	1	39.00	0	0.00	39.25	1	32	3.12%
2023/03/20	1	39.40	0	0.00	38.50	1	28	3.50%
2023/03/16	0	38.30	0	0.00	38.80	0	27	0.16%
2023/03/15	1	38.35	0	0.00	38.30	1	25	3.95%
2023/03/14	1	37.70	0	0.00	38.00	1	25	3.99%
2023/03/10	0	0.00	1	39.70	38.40	-1	23	-4.33%
2023/03/09	1	40.15	0	0.00	40.15	1	18	5.33%
2022/12/26	0	0.00	1	35.45	34.70	-1	14	-6.93%
2022/12/22	0.1	34.80	0	0.00	34.65	0.1	15	0.33%
2022/12/06	0	0.00	0.2	36.08	34.85	-0.2	17	-1.16%
2022/12/05	0	0.00	0.2	35.36	34.75	-0.2	17	-0.93%
2022/11/30	1	34.10	0	0.00	34.20	1	16	5.99%
2022/09/08	0	0.00	0.1	36.70	36.00	-0.1	30	-0.16%
2022/09/07	0	0.00	0.2	36.70	35.95	-0.2	30	-0.72%
2022/09/02	0	0.00	0.2	36.80	36.35	-0.2	30	-0.65%
2022/09/01	0	0.00	0.3	36.68	36.35	-0.3	31	-0.98%
2022/08/31	1	36.00	0	0.00	36.35	1	31	3.14%
2022/08/29	0.1	36.75	0	0.00	36.50	0.1	34	0.15%
2022/08/19	1	36.00	0	0.00	35.75	1	33	3.00%
2022/08/12	1	38.70	0	0.00	38.70	1	24	4.07%
2022/07/20	0.1	38.20	0	0.00	37.95	0.1	26	0.19%
2022/07/15	1	37.70	0	0.00	37.70	1	26	3.80%
2022/07/12	0.1	38.10	0	0.00	37.70	0.1	24	0.20%
2022/04/01	0	0.00	0.1	40.60	40.45	-0.1	46	-0.18%
2022/03/11	2.1	39.63	0	0.00	39.85	2.1	43	4.71%
2022/03/10	1	38.90	0	0.00	39.40	1	42	2.34%
2022/03/03	1	39.50	0	0.00	39.40	1	40	2.47%
2022/02/21	1	38.55	0	0.00	38.50	1	38	2.57%
2022/02/15	2	38.50	0	0.00	38.60	2	37	5.30%
2022/02/14	0	38.80	0	0.00	38.60	0	38	0.10%
2022/02/08	0	39.00	0	0.00	38.80	0	35	0.06%
2022/01/24	0.1	38.68	0	0.00	38.55	0.1	34	0.17%
2022/01/12	0	38.80	0	0.00	38.90	0	31	0.13%
2022/01/11	0	39.30	0	0.00	38.50	0	29	0.12%
2021/12/15	0	0.00	0	37.10	37.35	0	18	-0.16%
2021/11/19	0	0.00	0.1	38.00	38.00	-0.1	19	-0.65%
2021/11/18	0	0.00	1	38.40	37.75	-1	20	-4.97%
2021/05/24	0	0.00	2	37.95	39.00	-2	45	-4.37%
2020/12/28	0	0.00	0.3	42.20	42.15	-0.3	12	-2.40%
2020/12/07	0	0.00	3	43.20	43.10	-3	11	-25.04%
2020/12/03	3	42.70	0	0.00	43.20	3	11	25.42%
2020/09/14	1	40.40	0	0.00	41.30	1	30	3.28%
2020/06/03	2	56.10	1	56.10	56.00	1	18	5.39%
2019/07/24	1	56.50	0	0.00	55.50	1	33	2.95%
2019/07/19	0	0.00	1	65.20	65.30	-1	32	-3.06%
2019/07/18	0	0.00	1	63.50	64.00	-1	32	-3.09%
2019/07/15	1	63.00	0	0.00	64.30	1	33	3.00%
2019/07/10	1	61.10	0	0.00	63.50	1	34	2.90%
2019/04/15	0	0.00	2	56.00	56.00	-2	18	-10.77%
2019/02/15	0	0.00	1	53.00	53.00	-1	14	-6.86%
2019/02/14	3	53.40	0	0.00	53.60	3	14	21.38%
2018/08/20	0	0.00	3	50.60	51.90	-3	23	-12.76%
2018/08/17	1	48.40	2	48.40	48.40	-1	17	-5.61%
2018/08/13	0	0.00	1	43.55	42.40	-1	12	-7.94%
2018/08/10	1	45.00	2	43.88	44.05	-1	11	-8.86%
2018/04/16	1	43.40	0	0.00	43.40	1	12	7.91%
2018/03/19	0	0.00	3	39.90	39.90	-3	14	-20.81%
2018/01/19	1	40.10	0	0.00	39.95	1	15	6.40%