LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.86%
  • 成交量
    103
  • 產業
    上櫃 其他電子類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤凱 (4760)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27169.50170.3069.400410.00%
2024/03/14370.47170.5070.302375.35%
2024/03/06271.55171.6072.101362.75%
2024/03/05371.57171.6071.402365.44%
2024/03/04272.10171.9071.901372.70%
2024/02/29571.36271.5072.803358.42%
2024/02/27670.75270.7071.1043611.08%
2024/02/26570.72270.7070.803358.48%
2024/02/23870.45470.4570.3043511.29%
2024/02/22470.30270.3070.302355.56%
2024/02/21370.7700.0070.803368.18%
2024/02/20470.3800.0069.9043610.86%
2024/02/19170.9000.0070.901362.77%
2024/02/05268.0000.0067.902345.81%
2024/02/02268.0000.0068.002345.86%
2024/02/01168.2000.0068.401332.94%
2024/01/31168.0000.0068.001362.74%
2024/01/30167.5000.0068.001362.73%
2024/01/29367.8700.0067.703378.07%
2024/01/25267.8000.0068.002375.37%
2024/01/22367.9300.0067.303378.09%
2024/01/19167.4000.0068.201362.72%
2024/01/18168.5000.0068.501362.78%
2024/01/16166.8000.0067.701332.98%
2024/01/15167.0000.0067.301342.93%
2024/01/10266.5000.0066.602355.71%
2024/01/09167.0000.0066.801352.79%
2024/01/04267.2500.0067.102395.10%
2024/01/03167.3000.0067.501442.27%
2024/01/02467.9000.0068.004448.96%
2023/12/29167.1000.0068.401452.20%
2023/12/28167.1000.0067.801452.18%
2023/12/27167.4000.0067.701462.14%
2023/12/25167.0000.0067.201482.08%
2023/12/21167.0000.0067.801482.04%
2023/12/20167.3000.0067.301492.01%
2023/12/19166.8000.0067.001501.97%
2023/12/18267.6000.0067.502513.88%
2023/12/12167.5000.0067.801581.72%
2023/12/07367.5300.0067.503674.47%
2023/11/241069.8200.0070.00101188.47%
2023/11/21268.8000.0068.7021151.73%
2023/11/1000.00166.8066.80-1113-0.88%
2023/11/09167.0000.0067.0011140.88%
2023/11/0700.00168.0068.00-1112-0.89%
2023/10/2600.00167.1067.80-1116-0.86%
2023/10/2500.00468.6568.90-4116-3.42%
2023/10/1700.00168.2068.10-1116-0.86%
2023/10/1600.00169.7068.50-1115-0.86%
2023/10/11272.00171.8070.7011130.88%
2023/10/0600.00175.1075.10-1109-0.91%
2023/10/0300.00275.2074.80-2109-1.83%
2023/09/2700.00276.3076.20-2109-1.83%
2023/09/1800.001978.6778.20-19105-17.95%
2023/09/1500.00778.9079.00-7104-6.71%
2023/09/13181.5000.0080.801991.00%
2023/09/11182.40181.0080.300940.00%
2023/09/0800.001478.5877.90-1489-15.64%
2023/09/07181.30181.4081.400680.00%
2023/08/2200.00167.9068.40-160-1.64%
2023/08/1700.00167.4068.70-166-1.50%
2023/08/1500.00168.3068.30-167-1.48%
2023/08/1400.00269.0068.30-267-2.97%
2023/08/1000.00870.2069.10-867-11.93%
2023/08/0100.00270.6070.50-278-2.56%
2023/07/11174.8000.0074.5011270.79%
2023/06/20176.6000.0076.7011390.72%
2023/06/15279.5000.0078.8021441.38%
2023/06/14177.0000.0077.4011430.70%
2023/06/13179.2000.0079.1011420.70%
2023/06/12479.2300.0079.2041432.79%
2023/06/0900.00580.6079.40-5144-3.47%
2023/06/05180.50179.2080.1001660.00%
2023/06/02181.3000.0080.5011670.60%
2023/05/16177.7000.0077.2011530.65%
2023/05/09281.6000.0078.5021481.35%
2023/05/08381.3700.0082.9031412.12%
2023/05/04380.8700.0080.3031382.17%
2023/05/02278.10174.2078.1011320.75%
2023/04/28175.5000.0074.2011270.78%
2023/04/14166.0000.0065.001941.06%
2023/04/12767.24165.8064.006906.61%
2023/04/11262.9500.0061.902812.44%
2023/04/07763.2900.0063.107808.68%
2023/04/06761.4600.0062.107808.74%
2023/03/311361.1500.0060.80137916.27%
2023/03/1500.00759.6059.40-768-10.28%
2023/03/1400.00756.4457.30-767-10.38%
2023/03/1300.00259.5057.90-267-2.96%
2023/03/1000.001861.2960.00-1866-26.99%
2023/03/09164.501263.0362.80-1165-16.85%
2023/03/08861.71162.4063.2076211.18%
2023/02/24153.6000.0052.701382.60%
2023/02/23354.0000.0053.903378.09%
2023/02/22254.3000.0054.402365.42%
2023/02/21154.4000.0054.701362.71%
2023/02/20255.0000.0054.902365.41%
2023/02/16254.4000.0054.502365.44%
2023/02/14152.9000.0053.701372.65%
2023/02/13152.4000.0052.901382.63%
2023/02/10152.3000.0052.901382.61%
2023/02/09152.8000.0052.901382.62%
2023/02/08353.5700.0053.403387.89%
2023/02/07153.3000.0053.201372.67%
2023/02/06153.1000.0053.001372.70%
2023/02/03253.8000.0054.502365.50%
2023/01/31150.1000.0051.001313.13%
2022/11/09145.0000.0045.351342.92%
2022/09/26147.8500.0047.201501.99%
2022/09/22150.0000.0050.201521.91%
2022/09/21250.0000.0050.602523.80%
2022/09/12152.7000.0051.901621.61%
2022/09/0500.00157.2057.10-160-1.64%
2022/08/11152.9000.0052.801601.65%
2022/08/0800.000.453.0053.70-0.461-0.72%
2022/05/1800.00472.1371.80-490-4.43%
2022/05/09171.00170.3069.300890.00%
2022/05/04472.2000.0071.404884.55%
2022/04/2700.00164.9065.40-180-1.25%
2022/04/250.873.5000.0071.600.8780.96%
2022/04/180.276.4500.0076.100.2830.25%
2022/04/13077.5000.0077.200870.05%
2022/04/07181.0000.0078.801911.09%
2022/04/06181.2000.0081.101911.09%
2022/04/01281.0000.0081.902912.18%
2022/03/29179.6000.0079.701911.10%
2022/03/23180.1000.0079.801961.04%
2022/03/21180.0000.0080.001991.01%
2022/03/17178.7000.0078.8011030.97%
2022/03/16176.8000.0078.0011030.97%
2022/03/15178.0000.0076.5011070.93%
2022/03/14178.6000.0078.7011090.91%
2022/03/11178.6000.0078.6011200.83%
2022/03/0800.00377.5077.10-3128-2.34%
2022/03/04184.80484.7582.80-3128-2.34%
2022/03/03182.4000.0084.0011250.80%
2022/03/02276.0000.0076.4021211.65%
2022/01/1800.000.194.0092.20-0.1185-0.03%
2022/01/130.188.5000.0088.700.11890.03%
2022/01/11290.0000.0089.7021891.05%
2021/12/14393.4000.0091.8032401.25%
2021/12/09194.2000.0094.2012440.41%
2021/12/08394.9700.0095.0032431.23%
2021/12/07295.9500.0094.3022410.83%
2021/11/26198.2000.0098.1012580.39%
2021/11/220.1101.0000.0099.900.12710.04%
2021/11/190.1100.5000.00100.000.12780.02%
2021/11/170.1101.001100.50101.00-0.9304-0.30%
2021/11/161102.5000.00100.0013070.33%
2021/11/1500.001102.00101.50-1318-0.31%
2021/11/1200.002101.00100.00-2327-0.61%
2021/11/08197.6000.0097.9013670.27%
2021/11/0100.000.1105.50104.00-0.1410-0.03%
2021/10/2000.00199.6099.00-1725-0.14%
2021/10/13195.0000.0094.6019940.10%
2021/10/011.1108.182104.50104.50-0.91,067-0.09%
2021/09/300.3104.5000.00104.000.31,0810.03%
2021/09/2900.001104.00103.50-11,093-0.09%
2021/09/230.3105.9400.00106.500.31,1330.03%
2021/09/091106.0000.00110.0011,2050.08%
2021/09/021119.001123.00118.5001,2210.00%
2021/08/311117.506116.67118.00-51,216-0.41%
2021/08/303118.3300.00117.5031,2230.25%
2021/08/2500.001115.50114.50-11,233-0.08%
2021/08/231114.0000.00114.5011,2290.08%
2021/08/161108.0000.00108.0011,2040.08%
2021/08/132114.751115.00114.0011,1760.09%
2021/08/111117.5000.00116.0011,1790.08%
2021/08/100121.0000.00118.0001,1750.00%
2021/08/091.3125.2300.00124.001.31,1700.11%
2021/08/051129.503129.33132.50-21,181-0.17%
2021/08/040.2130.002130.50129.00-1.91,194-0.15%
2021/08/035130.4000.00129.5051,2020.42%
2021/08/023127.173125.83129.5001,1900.00%
2021/07/3000.0015136.63131.50-151,167-1.28%
2021/07/2918.2134.953132.50136.5015.21,1561.31%
2021/07/287.1143.098130.00132.50-11,143-0.08%
2021/07/2714155.6421146.02140.50-71,104-0.63%
2021/07/263145.6720.4146.62154.50-17.41,026-1.69%
2021/07/2329140.489.1138.95140.5019.91,0231.94%
2021/07/229.1133.194133.15134.005.19200.55%
2021/07/2100.000.2126.50125.50-0.2840-0.02%
2021/07/200.2124.0000.00121.500.28320.02%
2021/07/1900.001125.50125.50-1800-0.12%
2021/07/1600.000.1121.00121.00-0.1786-0.02%
2021/07/1500.001120.50121.00-1790-0.13%
2021/07/141120.503119.50119.50-2802-0.25%
2021/07/1300.001126.50125.00-1789-0.13%
2021/07/120122.0000.00120.5007580.00%
2021/07/0900.002119.75119.50-2755-0.26%
2021/07/082124.504121.50120.50-2762-0.26%
2021/07/073122.831125.50120.5027620.26%
2021/07/0600.001123.50125.00-1749-0.13%
2021/07/057120.868.5121.29122.50-1.5757-0.20%
2021/07/0200.000118.00116.5007690.00%
2021/07/011121.0000.00116.0018240.12%
2021/06/300.2121.001119.50120.00-0.8907-0.09%
2021/06/292.3118.146118.67118.00-3.7929-0.39%
2021/06/2810117.0000.00118.50109371.07%
2021/06/254123.001120.50120.0039500.32%
2021/06/241121.5013118.73121.50-12962-1.25%
2021/06/220.2113.0000.00110.500.29650.02%
2021/06/2100.002111.00111.00-2988-0.20%
2021/06/184118.502113.50113.5021,0390.19%
2021/06/170.3116.501116.00117.50-0.71,075-0.07%
2021/06/162115.2500.00112.5021,1130.18%
2021/06/100.1118.0000.00118.000.11,2180.00%
2021/06/095117.5000.00117.5051,2490.40%
2021/06/088117.382117.50117.5061,2820.47%
2021/06/074123.004117.75119.5001,3450.00%
2021/06/041121.5000.00121.5011,7720.06%
2021/06/0300.002118.00118.00-21,888-0.11%
2021/06/0200.002114.50115.00-21,967-0.10%
2021/06/014119.0000.00117.5042,0070.20%
2021/05/2800.001112.00113.50-12,015-0.05%
2021/05/2500.004106.25109.00-42,036-0.20%
2021/05/241100.501102.50105.5002,0530.00%
2021/05/214105.8800.00103.5042,0830.19%
2021/05/202104.003103.17102.00-12,132-0.05%
2021/05/195103.804102.13102.0012,1380.05%
2021/05/143107.503104.33104.0002,1930.00%
2021/05/1200.002101.4599.50-22,204-0.09%
2021/05/1100.003110.50107.50-32,215-0.14%
2021/05/1000.001117.50117.00-12,255-0.04%
2021/05/070.1119.002117.75118.50-1.92,272-0.08%
2021/05/061.5114.501112.50111.500.52,2720.02%
2021/05/056117.5000.00115.0062,2700.26%
2021/05/041114.004109.63114.00-32,269-0.13%
2021/05/031123.002121.50120.50-12,266-0.04%
2021/04/2912.5125.882128.25128.0010.52,2550.46%
2021/04/260120.5000.00119.5002,2620.00%
2021/04/231.8117.9600.00118.501.82,2720.08%
2021/04/2200.004124.13122.00-42,350-0.17%
2021/04/210.1128.0000.00127.500.12,5350.00%
2021/04/204.2129.461130.00128.003.22,5850.12%
2021/04/141.1125.953124.50124.00-1.92,992-0.06%
2021/04/1300.001126.50126.00-13,016-0.03%
2021/04/1200.001127.00126.00-13,034-0.03%
2021/04/090.3127.502126.75126.00-1.73,035-0.06%
2021/04/083134.0000.00129.5033,0280.10%
2021/04/076137.001137.00134.0053,0070.17%
2021/04/061138.503137.67140.00-22,995-0.07%
2021/04/0100.001.2131.08132.00-1.22,914-0.04%
2021/03/311126.0000.00126.0012,8960.03%
2021/03/301129.001128.50127.5002,9070.00%
2021/03/292126.251128.50127.5012,9020.03%
2021/03/2500.002124.25123.00-22,906-0.07%
2021/03/241127.001130.50125.0002,8890.00%
2021/03/234131.134130.88129.0002,8770.00%
2021/03/229132.948131.75129.0012,8370.04%
2021/03/1913129.3545131.41132.00-322,823-1.13%
2021/03/1833128.1230129.68130.0032,7930.11%
2021/03/1742128.1960131.32128.00-182,807-0.64%
2021/03/1635126.371126.00125.50342,7831.22%
2021/03/152126.5058127.97124.50-562,852-1.96%
2021/03/122124.254122.38123.00-22,909-0.07%
2021/03/1129124.501125.50124.00282,9360.95%
2021/03/1074131.1430130.26124.50442,9071.51%
2021/03/098127.318126.63132.0002,5720.00%
2021/03/088123.697123.71120.0012,5220.04%
2021/03/052119.504.5119.01119.50-2.52,481-0.10%
2021/03/041.1113.732111.25111.50-0.92,450-0.04%
2021/03/034113.631112.00115.5032,4490.12%
2021/03/0200.005118.50112.00-52,443-0.20%
2021/02/2600.003117.00116.50-32,461-0.12%
2021/02/251120.5000.00119.0012,4730.04%
2021/02/241.4122.3000.00118.001.42,4880.06%
2021/02/230.2126.004124.00124.50-3.82,525-0.15%
2021/02/228128.251129.00129.5072,4940.28%
2021/02/184121.753122.67122.0012,4320.04%
2021/02/1700.003114.00118.50-32,395-0.13%
2021/02/056108.001107.50108.0052,3750.21%
2021/02/041109.0000.00110.0012,3670.04%
2021/02/0300.001109.00114.00-12,355-0.04%
2021/02/022106.251107.00110.0012,3410.04%
2021/02/011105.507105.86106.50-62,320-0.26%
2021/01/291118.004124.00117.00-32,268-0.13%
2021/01/282121.501121.50122.0012,2500.04%
2021/01/271123.0000.00125.0012,2560.04%
2021/01/262122.001120.00117.5012,2680.04%
2021/01/252128.0000.00124.5022,2600.09%
2021/01/221125.0000.00127.0012,2490.04%
2021/01/215121.6000.00122.5052,2420.22%
2021/01/2000.0013121.88117.50-132,234-0.58%
2021/01/1900.002127.00126.50-22,200-0.09%
2021/01/1800.005127.00127.50-52,193-0.23%
2021/01/1512127.3322127.41129.50-102,182-0.46%
2021/01/1416134.257133.00131.0092,0960.43%
2021/01/132127.001127.50127.5011,9640.05%
2021/01/129116.3915113.93116.00-61,923-0.31%
2021/01/1115110.4316113.63116.00-11,775-0.06%
2021/01/087103.363103.60105.5041,6810.24%
2021/01/07497.38198.0096.3031,6670.18%
2021/01/06295.00297.7595.6001,7290.00%
2021/01/05396.23595.2094.90-21,695-0.12%
2020/12/31293.2500.0092.7021,6650.12%
2020/12/30194.50193.7094.5001,6540.00%
2020/12/29695.7000.0094.5061,6510.36%
2020/12/2500.00189.5089.30-11,592-0.06%
2020/12/24291.2500.0089.3021,5820.13%
2020/12/23586.0000.0086.4051,5510.32%
2020/12/2200.001087.3383.50-101,539-0.65%
2020/12/21387.9300.0087.0031,5240.20%
2020/12/1800.00190.9091.00-11,499-0.07%
2020/12/17192.70491.7590.50-31,491-0.20%
2020/12/1600.00293.0092.70-21,482-0.13%
2020/12/15193.503493.4591.00-331,473-2.24%
2020/12/14195.0000.0096.6011,4520.07%
2020/12/11394.87198.9094.4021,4350.14%
2020/12/103101.00299.0097.4011,3950.07%
2020/12/092100.2511102.0999.30-91,352-0.67%
2020/12/083398.331298.6897.60211,2551.67%
2020/12/072193.5821.193.2694.60-0.11,161-0.01%
2020/12/04191.10890.6690.80-71,101-0.64%
2020/12/031493.8523.189.6388.20-9.11,065-0.85%
2020/12/021987.131389.0692.7069650.62%
2020/12/012683.57484.0584.30228862.48%
2020/11/3000.00280.7580.00-2839-0.24%
2020/11/271280.8200.0079.80128251.45%
2020/11/2600.00678.5879.00-6816-0.73%
2020/11/251183.231279.9879.00-1810-0.12%
2020/11/24380.6300.0081.2037790.38%
2020/11/23481.10878.8879.10-4760-0.53%
2020/11/201880.561680.2479.5027340.27%
2020/11/1900.00575.8075.50-5670-0.75%
2020/11/18574.0000.0074.3056670.75%
2020/11/16475.70475.6075.5006730.00%
2020/11/1300.00875.3075.20-8682-1.17%
2020/11/12378.1000.0076.0036960.43%
2020/11/11177.402976.6077.50-28717-3.90%
2020/11/10478.204177.5575.50-37708-5.22%
2020/11/092076.6300.0076.60207002.86%
2020/11/0600.00176.5075.50-1692-0.14%
2020/11/05477.4000.0076.5046880.58%
2020/11/04177.30376.5375.80-2689-0.29%
2020/11/035.177.05276.0576.303.16720.46%
2020/11/0200.00073.8072.900651-0.01%
2020/10/27176.6000.0076.4016430.16%
2020/10/2600.00575.7476.10-5638-0.78%
2020/10/23477.1000.0077.1046300.63%
2020/10/22177.50777.7776.50-6624-0.96%
2020/10/212983.572180.3179.0086101.31%
2020/10/20178.50578.9280.50-4545-0.73%
2020/10/19280.8500.0079.5025270.38%
2020/10/16879.56878.8979.0005170.00%
2020/10/157380.602479.5679.304948610.07%
2020/10/141375.65577.4479.0083842.08%
2020/10/0700.00173.6073.70-1284-0.35%
2020/10/06175.2000.0073.5012840.35%
2020/10/0500.00171.8071.30-1276-0.36%
2020/09/24171.0000.0071.1013220.31%
2020/09/230.873.7000.0073.700.83240.26%
2020/09/2200.00472.6073.60-4327-1.22%
2020/09/21175.00274.1074.10-1330-0.30%
2020/09/18674.93275.1574.8043271.22%
2020/09/1700.00175.5074.20-1329-0.30%
2020/09/0800.00172.7071.80-1351-0.28%
2020/09/07170.7000.0070.3013530.28%
2020/09/0400.000.172.0072.00-0.1360-0.02%
2020/09/01172.40072.8072.8014100.23%
2020/08/28173.3000.0073.4014730.21%
2020/08/24174.1000.0073.5014900.20%
2020/08/21173.5000.0073.5014910.20%
2020/08/20178.50976.9272.50-8491-1.63%
2020/08/18479.08478.3079.0004760.00%
2020/08/17680.32277.0081.0044630.86%
2020/08/11174.80374.1773.70-2455-0.44%
2020/08/10375.8300.0074.6034600.65%
2020/08/0400.00475.3374.60-4482-0.83%
2020/08/03175.20176.8076.0004950.00%
2020/07/31272.95174.0074.8015060.20%
2020/07/3000.00168.0068.00-1514-0.19%
2020/07/2700.00170.0070.40-1572-0.17%
2020/07/23271.6500.0071.4026000.33%
2020/07/2000.00471.9873.20-4641-0.62%
2020/07/13175.6000.0076.3016740.15%
2020/07/10176.5000.0075.8016870.15%
2020/07/09377.7300.0077.5037070.42%
2020/07/08181.5000.0080.5017170.14%
2020/07/07182.50184.9081.7007210.00%
2020/07/06182.4000.0082.7017290.14%
2020/07/0300.00180.6082.50-1722-0.14%
2020/06/30176.8000.0077.8017230.14%
2020/06/29378.03178.5078.6027220.28%
2020/06/2400.00580.8280.60-5725-0.69%
2020/06/23483.73281.7083.6027300.27%
2020/06/1900.00278.9078.50-2721-0.28%
2020/06/18177.8000.0077.2017180.14%
2020/06/17278.1000.0077.8027180.28%
2020/06/16177.20179.5078.6007190.00%
2020/06/1500.00178.3076.40-1718-0.14%
2020/06/12176.2000.0078.7017150.14%
2020/06/11281.45183.2080.9017120.14%
2020/06/10183.0000.0082.0017080.14%
2020/06/09185.30182.4083.0007010.00%
2020/06/08391.67589.5687.80-2685-0.29%
2020/06/05290.00385.9389.90-1667-0.15%
2020/06/04583.02285.0087.4036380.47%
2020/06/03278.65178.1079.5016120.16%
2020/06/0200.00175.7076.00-1607-0.16%
2020/06/01376.13178.6079.0026110.33%
2020/05/2800.00175.5074.70-1609-0.16%
2020/05/27175.8000.0073.6016100.16%
2020/05/25173.6000.0074.4016350.16%
2020/05/2200.00176.1076.10-1644-0.16%
2020/05/2100.00779.5178.70-7650-1.08%
2020/05/20279.10180.6080.6016470.15%
2020/05/19175.00175.6075.6006470.00%
2020/05/15177.60278.0078.00-1659-0.15%
2020/05/1400.00378.8376.60-3664-0.45%
2020/05/13180.7000.0080.7016610.15%
2020/05/12382.13583.3083.10-2663-0.30%
2020/05/08682.08380.6779.4036650.45%
2020/05/071184.15188.2083.50106601.51%
2020/05/06281.50183.1081.2016540.15%
2020/05/05286.55287.6083.3006510.00%
2020/05/0400.003.487.4787.00-3.4636-0.53%
2020/04/30393.33388.4791.0006370.00%
2020/04/28186.2000.0083.1016200.16%
2020/04/27187.00183.4088.0006140.00%
2020/04/24384.50183.5082.0026100.33%
2020/04/23175.90174.5078.0006090.00%
2020/04/223.472.9500.0075.003.46120.55%
2020/04/2100.00270.0070.00-2622-0.32%
2020/04/20274.1000.0074.2026280.32%
2020/04/1700.00571.7073.60-5652-0.77%
2020/04/15274.2000.0079.9026600.30%
2020/04/14279.00277.2576.6006630.00%
2020/04/13174.60175.0075.3006540.00%
2020/04/091361.42461.6362.3096381.41%
2020/04/08259.20557.9259.80-3635-0.47%
2020/04/07454.4000.0054.4046310.63%
2020/04/06149.00148.6549.5006260.00%
2020/04/01147.75347.3047.70-2626-0.32%
2020/03/31146.6000.0046.5016240.16%
2020/03/30146.45345.7048.10-2629-0.32%
2020/03/27350.43550.2249.80-2627-0.32%
2020/03/26547.40147.4047.4046140.65%
2020/03/2400.00139.2039.20-1611-0.16%
2020/03/2300.00234.5035.65-2610-0.33%
2020/03/20238.0500.0038.0526090.33%
2020/03/1600.00147.9047.20-1622-0.16%
2020/03/1200.00253.2053.20-2626-0.32%
2020/03/11461.4500.0059.1046270.64%
2020/03/0600.00164.9064.60-1622-0.16%
2020/03/05166.6000.0066.6016180.16%
2020/03/0400.00562.0062.10-5611-0.82%
2020/03/0200.00165.1064.20-1606-0.16%
2020/02/27171.30266.5064.60-1604-0.17%
2020/02/26470.43372.4769.6015950.17%
2020/02/25468.1800.0071.2045790.69%
2020/02/2100.00266.4566.30-2570-0.35%
2020/02/20265.55167.9067.9015740.17%
2020/02/19366.1300.0066.0035700.53%
2020/02/17372.1000.0073.3035530.54%
2020/02/1400.00178.6076.60-1541-0.18%
2020/02/12177.90178.0076.9005310.00%
2020/02/10185.0000.0084.5015190.19%
2020/02/07185.80182.0081.7005130.00%
2020/02/0600.00683.9386.50-6517-1.16%
2020/02/05379.40180.6080.6025190.39%
2020/02/0400.00273.1573.30-2517-0.39%
2020/02/03164.20258.7066.70-1513-0.19%
2020/01/20168.80467.8866.90-3496-0.60%
2020/01/17566.54267.1069.7034840.62%
2020/01/16263.90161.0064.1014680.21%
2020/01/15156.50358.0058.30-2459-0.44%
2020/01/14352.53652.2253.00-3443-0.68%
2020/01/13752.6700.0052.0074331.62%
2020/01/1000.00146.9049.00-1404-0.25%
2020/01/0900.00445.6846.95-4397-1.01%
2020/01/081045.302046.2948.50-10387-2.58%
2020/01/0700.001044.1044.10-10372-2.68%
2020/01/0300.00338.6038.70-3358-0.84%
2020/01/0200.00237.6037.60-2356-0.56%
2019/12/30133.7500.0034.1013440.29%
2019/12/27732.611032.9033.60-3343-0.87%
2019/12/26231.0000.0031.9523380.59%
2019/12/25330.6700.0030.6033360.89%
2019/12/17231.6500.0031.8023240.62%
2019/12/1100.00233.3533.70-2314-0.64%
2019/12/061029.6000.0029.75103043.28%
2019/11/21528.3400.0028.7052841.76%
2019/10/18125.0000.0025.1011540.65%
2019/10/17125.1500.0025.0511540.65%
2019/10/08125.20025.4525.6011280.77%
2019/10/07225.1500.0025.2521201.66%
2019/10/021025.3500.0025.35101178.49%
2019/05/1000.00228.9529.15-2178-1.12%
2019/05/0200.00229.6529.65-2173-1.15%
2019/04/2600.00129.8529.75-1176-0.57%
2019/04/0900.00130.1030.00-1170-0.59%
2019/04/08331.3000.0029.7531681.78%
2019/03/28132.5000.0032.5011600.62%
2019/03/22135.5000.0034.3011390.71%
勤凱 相關文章
勤凱 相關影音