材料-KY (4763)-凱基-中壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
874
漲跌
▼2
漲幅
-0.23%
成交量
652張
產業
上市化學類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1.1	882.55	874.00	-1.1	1,756	-0.06%
2025/04/01	3	876.02	0	0.00	876.00	3	1,768	0.17%
2025/03/31	3.3	870.88	0.7	873.86	859.00	2.6	1,791	0.15%
2025/03/28	0.2	912.44	0.2	916.06	908.00	0	1,793	0.00%
2025/03/27	0.1	919.82	0	0.00	923.00	0.1	1,814	0.00%
2025/03/26	0.3	918.07	0.5	915.32	912.00	-0.2	1,827	-0.01%
2025/03/25	0	926.00	0	0.00	927.00	0	1,821	0.00%
2025/03/24	0.1	918.56	0.5	930.00	925.00	-0.4	1,830	-0.02%
2025/03/21	0	964.00	0.1	954.00	950.00	-0.1	1,799	0.00%
2025/03/20	0	961.00	0	0.00	955.00	0	1,808	0.00%
2025/03/18	0.3	958.08	0	0.00	958.00	0.3	1,824	0.01%
2025/03/17	0.4	963.26	0	0.00	939.00	0.4	1,816	0.02%
2025/03/14	1.8	1003.97	1.5	1005.33	959.00	0.3	1,817	0.02%
2025/03/13	0.2	1059.52	1.3	1066.15	1065.00	-1.1	1,776	-0.06%
2025/03/12	1.5	1128.27	1.1	1125.00	1105.00	0.5	1,763	0.03%
2025/03/11	0.3	1093.59	3.4	1091.57	1100.00	-3.1	1,743	-0.18%
2025/03/10	0.3	1144.52	2.1	1122.37	1150.00	-1.8	1,695	-0.11%
2025/03/07	2.3	1091.08	2.4	1094.21	1105.00	-0.1	1,685	0.00%
2025/03/06	2	1062.66	2.8	1068.08	1080.00	-0.8	1,611	-0.05%
2025/03/05	1.5	974.39	1.2	960.81	983.00	0.3	1,493	0.02%
2025/03/04	1.5	931.95	0	926.00	946.00	1.4	1,446	0.10%
2025/03/03	0	932.00	0.2	931.88	928.00	-0.2	1,451	-0.01%
2025/02/27	0	922.00	1.3	924.54	925.00	-1.3	1,468	-0.09%
2025/02/26	0	0.00	0	921.00	917.00	0	1,486	0.00%
2025/02/25	1.1	905.31	0	0.00	916.00	1.1	1,485	0.07%
2025/02/24	0.1	917.81	0	0.00	922.00	0.1	1,496	0.01%
2025/02/21	1.2	923.83	1.1	934.78	923.00	0.1	1,503	0.01%
2025/02/20	3.5	946.69	4.1	932.71	925.00	-0.6	1,498	-0.04%
2025/02/19	2.1	928.34	0.5	927.96	932.00	1.6	1,495	0.11%
2025/02/18	0	915.00	0.5	909.00	915.00	-0.5	1,492	-0.03%
2025/02/17	0.1	903.00	0	913.00	908.00	0.1	1,549	0.00%
2025/02/14	2.4	903.04	1	916.00	905.00	1.4	1,574	0.09%
2025/02/13	0	0.00	3.2	931.87	929.00	-3.2	1,585	-0.20%
2025/02/12	0	0.00	4.2	933.07	933.00	-4.2	1,589	-0.26%
2025/02/11	0.1	906.00	1.1	914.13	907.00	-1	1,545	-0.06%
2025/02/10	1	877.01	2.5	880.02	895.00	-1.5	1,547	-0.10%
2025/02/07	0	864.89	0	865.50	862.00	0	1,518	0.00%
2025/02/06	0.2	866.16	0	0.00	875.00	0.2	1,513	0.01%
2025/02/05	0	0.00	0.5	863.00	855.00	-0.5	1,508	-0.03%
2025/02/04	1	850.03	1.4	850.29	851.00	-0.4	1,511	-0.02%
2025/02/03	0.7	854.19	0	0.00	846.00	0.7	1,521	0.05%
2025/01/22	1.4	848.88	0	0.00	845.00	1.4	1,517	0.09%
2025/01/21	0	846.46	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0.1	846.50	0	0.00	843.00	0.1	1,567	0.01%
2025/01/16	0.1	854.00	1	858.00	851.00	-0.9	1,594	-0.05%
2025/01/15	0.3	851.62	0	0.00	843.00	0.3	1,605	0.02%
2025/01/14	0.2	855.94	1	857.89	851.00	-0.8	1,629	-0.05%
2025/01/13	1.1	841.30	1.7	850.00	839.00	-0.6	1,647	-0.04%
2025/01/10	0	866.76	0.3	862.00	859.00	-0.3	1,693	-0.02%
2025/01/09	2	874.51	0.6	881.01	874.00	1.4	1,701	0.08%
2025/01/08	1	885.04	0	0.00	885.00	1	1,709	0.06%
2025/01/07	0	0.00	2.2	887.92	886.00	-2.2	1,730	-0.13%
2025/01/06	2.1	883.19	1	889.00	885.00	1.1	1,743	0.06%
2025/01/03	2.1	878.48	0	0.00	874.00	2.1	1,762	0.12%
2025/01/02	1.4	889.91	0	0.00	872.00	1.4	1,784	0.08%
2024/12/31	0	895.33	1	899.00	897.00	-1	1,766	-0.05%
2024/12/30	1.7	889.34	0	890.00	885.00	1.7	1,774	0.09%
2024/12/27	0.5	897.27	1	904.00	895.00	-0.5	1,789	-0.03%
2024/12/26	3.1	907.68	0	0.00	906.00	3.1	1,797	0.17%
2024/12/25	1.5	895.26	2	897.50	897.00	-0.5	1,792	-0.03%
2024/12/24	0	914.00	2	920.00	906.00	-2	1,775	-0.11%
2024/12/23	0	885.00	0	0.00	907.00	0	1,759	0.00%
2024/12/20	1.1	899.80	0	0.00	889.00	1.1	1,738	0.06%
2024/12/19	2.1	904.49	1	910.00	910.00	1.1	1,724	0.06%
2024/12/18	1.2	920.16	0	0.00	904.00	1.2	1,738	0.07%
2024/12/17	2	946.89	1.1	939.05	942.00	1	1,762	0.06%
2024/12/16	0	932.50	3	945.00	923.00	-3	1,789	-0.17%
2024/12/13	3	941.66	3.1	946.72	939.00	-0.1	1,788	-0.01%
2024/12/12	3	948.00	2	940.00	942.00	1	1,808	0.06%
2024/12/11	2.1	941.70	0	0.00	935.00	2.1	1,853	0.11%
2024/12/10	0.4	957.20	8.1	959.73	941.00	-7.7	1,902	-0.40%
2024/12/09	6	961.83	2.2	970.79	968.00	3.8	1,906	0.20%
2024/12/06	1.1	929.29	4.3	930.47	925.00	-3.2	1,876	-0.17%
2024/12/05	1	921.02	1	928.00	924.00	0	1,876	0.00%
2024/12/04	0.2	917.12	0	0.00	916.00	0.2	1,929	0.01%
2024/12/03	1	931.77	2.3	922.51	924.00	-1.3	1,982	-0.06%
2024/12/02	0	893.00	1.2	890.08	897.00	-1.2	1,995	-0.06%
2024/11/29	2	890.85	0.2	888.00	889.00	1.8	2,029	0.09%
2024/11/28	1	866.98	1.3	861.85	868.00	-0.3	2,028	-0.01%
2024/11/27	1.1	867.88	4.2	870.49	864.00	-3	2,034	-0.15%
2024/11/26	1	890.91	2.2	883.32	885.00	-1.2	2,041	-0.06%
2024/11/25	3.7	879.50	0.1	872.00	873.00	3.6	2,050	0.18%
2024/11/22	1	853.00	1	848.05	853.00	0	2,100	0.00%
2024/11/21	1	855.00	0	0.00	847.00	1	2,118	0.05%
2024/11/20	2	846.50	1	843.00	840.00	1	2,126	0.05%
2024/11/19	0	0.00	0	825.00	824.00	0	2,148	0.00%
2024/11/18	0.5	831.59	2.4	829.18	819.00	-1.9	2,158	-0.09%
2024/11/15	0.2	846.91	0	850.00	846.00	0.2	2,181	0.01%
2024/11/14	2.6	845.72	3.7	844.37	851.00	-1.1	2,186	-0.05%
2024/11/13	3	883.34	3.3	879.89	877.00	-0.3	2,142	-0.01%
2024/11/12	0.1	866.08	2.6	881.78	873.00	-2.5	2,140	-0.12%
2024/11/11	0	879.00	0	0.00	878.00	0	2,119	0.00%
2024/11/08	0.3	861.10	0	0.00	872.00	0.3	2,111	0.01%
2024/11/07	0.1	863.18	0	864.00	867.00	0.1	2,126	0.00%
2024/11/06	1.1	854.10	1	844.00	844.00	0.1	2,124	0.01%
2024/11/05	2	847.02	1	847.00	853.00	1	2,153	0.05%
2024/11/04	0.1	849.00	0	0.00	848.00	0.1	2,197	0.00%
2024/11/01	0	0.00	1	843.00	855.00	-1	2,242	-0.04%
2024/10/30	1	845.01	0	0.00	851.00	1	2,269	0.04%
2024/10/29	0	837.00	0	842.00	842.00	0	2,289	0.00%
2024/10/28	0.6	852.16	1	848.01	844.00	-0.4	2,314	-0.02%
2024/10/25	3	878.00	5	874.40	873.00	-2	2,289	-0.09%
2024/10/24	0.1	871.02	0	0.00	874.00	0.1	2,279	0.00%
2024/10/23	1	890.98	0	880.00	879.00	1	2,275	0.04%
2024/10/22	0.2	879.80	0	881.14	882.00	0.2	2,269	0.01%
2024/10/21	4	882.20	3.3	878.31	885.00	0.7	2,296	0.03%
2024/10/18	1.8	868.55	4	864.25	864.00	-2.2	2,285	-0.10%
2024/10/17	6	860.70	2	867.15	880.00	4	2,280	0.17%
2024/10/16	0.5	829.04	0.3	828.00	838.00	0.2	2,225	0.01%
2024/10/15	1.6	842.75	0	0.00	837.00	1.6	2,221	0.07%
2024/10/14	0.2	836.18	2	838.00	837.00	-1.8	2,218	-0.08%
2024/10/11	2.9	854.02	1	849.00	849.00	1.9	2,198	0.09%
2024/10/09	4.3	866.74	5.5	871.53	858.00	-1.2	2,186	-0.06%
2024/10/08	2	874.81	2.5	869.04	872.00	-0.5	2,169	-0.02%
2024/10/07	5.1	879.67	2.3	879.00	881.00	2.9	2,161	0.13%
2024/10/04	0.1	887.00	0.1	885.00	886.00	0	2,160	0.00%
2024/10/01	0	881.00	0	0.00	874.00	0	2,157	0.00%
2024/09/30	1	901.92	1	886.00	887.00	0	2,173	0.00%
2024/09/27	1	899.99	2	890.61	892.00	-1	2,188	-0.05%
2024/09/26	2.1	902.85	2	898.00	893.00	0.1	2,193	0.00%
2024/09/25	3.1	901.00	1	907.00	904.00	2.1	2,194	0.10%
2024/09/24	1	893.00	2.2	886.87	891.00	-1.2	2,204	-0.06%
2024/09/23	1	889.04	0	0.00	890.00	1	2,220	0.05%
2024/09/20	0	0.00	1	907.00	906.00	-1	2,238	-0.04%
2024/09/19	3	888.00	1	901.00	901.00	2	2,245	0.09%
2024/09/18	0	0.00	3.3	882.03	875.00	-3.3	2,270	-0.15%
2024/09/16	1	852.00	2.1	847.30	844.00	-1.1	2,302	-0.05%
2024/09/13	0.2	852.10	0.1	867.00	845.00	0.1	2,349	0.00%
2024/09/12	7.1	862.48	1	874.00	865.00	6.1	2,333	0.26%
2024/09/11	5.1	962.80	4.1	973.90	959.00	1	2,265	0.04%
2024/09/10	1.5	949.60	4.1	939.84	920.00	-2.6	2,219	-0.11%
2024/09/09	1.2	957.32	2.2	948.27	954.00	-1	2,193	-0.05%
2024/09/06	3	950.00	1.3	945.24	962.00	1.7	2,178	0.08%
2024/09/05	1.1	974.26	3	943.67	943.00	-1.9	2,152	-0.09%
2024/09/04	1.3	962.86	3.2	955.43	951.00	-1.9	2,086	-0.09%
2024/09/03	14	972.37	3.1	979.01	989.00	10.9	2,028	0.54%
2024/09/02	4.2	938.08	4.1	955.23	959.00	0.1	1,963	0.01%
2024/08/30	0.1	928.10	1.1	918.56	921.00	-1	1,914	-0.05%
2024/08/29	1.3	927.90	0	929.00	922.00	1.3	1,899	0.07%
2024/08/28	3	921.33	4	921.25	924.00	-1	1,886	-0.05%
2024/08/27	3.1	907.85	6	922.50	908.00	-3	1,896	-0.16%
2024/08/26	3.1	931.67	1.1	904.46	889.00	2	1,885	0.11%
2024/08/23	1	887.98	3.1	886.75	897.00	-2	1,826	-0.11%
2024/08/22	1	889.97	3.1	889.21	883.00	-2.1	1,821	-0.11%
2024/08/21	2.1	891.36	1.2	883.21	896.00	0.9	1,807	0.05%
2024/08/20	1.1	870.70	1	881.00	870.00	0.1	1,787	0.00%
2024/08/19	2	881.47	2	881.50	880.00	0	1,793	0.00%
2024/08/16	1	842.99	1	843.00	843.00	0	1,755	0.00%
2024/08/15	1	816.14	2	829.50	831.00	-1	1,741	-0.06%
2024/08/14	2	835.99	4	839.75	824.00	-2	1,781	-0.11%
2024/08/13	2.1	804.57	0	0.00	803.00	2.1	1,789	0.12%
2024/08/12	2	810.00	1	816.00	808.00	1	1,804	0.06%
2024/08/09	0	0.00	1	819.00	809.00	-1	1,842	-0.05%
2024/08/08	4	821.66	5.6	823.93	806.00	-1.6	1,838	-0.09%
2024/08/07	3	841.30	6	807.17	845.00	-3	1,869	-0.16%
2024/08/06	0	776.00	1	773.00	769.00	-1	1,847	-0.05%
2024/08/05	3.6	785.10	2	778.00	765.00	1.6	1,810	0.09%
2024/08/02	12.2	859.42	8	887.37	850.00	4.2	1,782	0.24%
2024/08/01	2	879.53	4.5	878.66	886.00	-2.5	1,791	-0.14%
2024/07/31	10	849.80	6.1	847.97	862.00	3.9	1,822	0.21%
2024/07/30	2	802.00	1	801.00	810.00	1	1,822	0.05%
2024/07/29	0.8	795.87	1	798.00	790.00	-0.2	1,835	-0.01%
2024/07/26	0	801.54	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	826.00	2	815.00	816.00	-2	1,855	-0.11%
2024/07/22	2.7	821.08	0.4	850.00	796.00	2.3	1,865	0.12%
2024/07/19	0.1	862.27	0	0.00	849.00	0.1	1,840	0.01%
2024/07/18	1	879.05	2.2	889.55	880.00	-1.2	1,867	-0.06%
2024/07/16	2	905.00	2	886.50	884.00	0	1,926	0.00%
2024/07/15	1.2	886.83	0	0.00	889.00	1.2	1,974	0.06%
2024/07/12	0.1	874.92	0	0.00	871.00	0.1	1,994	0.00%
2024/07/11	0.2	878.00	1	876.00	871.00	-0.8	2,010	-0.04%
2024/07/10	1	873.00	0	0.00	876.00	1	2,074	0.05%
2024/07/09	1.1	869.50	3	878.00	871.00	-1.9	2,086	-0.09%
2024/07/08	1.1	904.43	1	903.00	889.00	0.1	2,076	0.00%
2024/07/05	0	913.00	0	917.00	907.00	0	2,070	0.00%
2024/07/04	0	926.00	0	0.00	918.00	0	2,077	0.00%
2024/07/03	0	918.00	2.2	923.52	927.00	-2.2	2,080	-0.11%
2024/07/02	1	893.04	1	893.00	897.00	0	2,098	0.00%
2024/07/01	0	910.00	1	900.00	896.00	-1	2,126	-0.05%
2024/06/28	0	899.00	0	0.00	891.00	0	2,174	0.00%
2024/06/27	0	910.00	0.2	924.66	911.00	-0.2	2,173	-0.01%
2024/06/26	1	912.99	1	919.94	920.00	0	2,151	0.00%
2024/06/25	1.3	886.42	2	888.50	889.00	-0.7	2,121	-0.03%
2024/06/24	4	900.03	1	940.74	882.00	3	2,092	0.14%
2024/06/21	4	915.05	5.1	930.50	924.00	-1.1	2,040	-0.05%
2024/06/20	7	877.86	5.5	882.05	879.00	1.6	1,993	0.08%
2024/06/19	0	846.25	0.1	842.71	846.00	-0.1	1,965	0.00%
2024/06/18	1.1	850.00	0	0.00	836.00	1.1	1,995	0.06%
2024/06/17	2	844.52	3.1	846.87	838.00	-1.1	2,013	-0.05%
2024/06/14	1	833.00	1	828.00	838.00	0	2,007	0.00%
2024/06/13	1	844.77	1.1	839.79	838.00	-0.1	2,014	-0.01%
2024/06/12	0.1	810.00	1	812.00	812.00	-0.9	2,014	-0.04%
2024/06/11	9.2	809.09	1	815.00	807.00	8.2	2,040	0.40%
2024/06/07	0.7	820.76	2	823.00	820.00	-1.3	2,103	-0.06%
2024/06/06	1	836.00	0.1	839.00	840.00	0.9	2,125	0.04%
2024/06/05	0	835.00	1	835.00	834.00	-1	2,177	-0.05%
2024/06/04	0	835.00	1	835.00	829.00	-1	2,264	-0.04%
2024/06/03	0	834.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1.2	840.17	0	0.00	827.00	1.2	2,421	0.05%
2024/05/30	0.1	868.67	2	855.44	857.00	-1.9	2,423	-0.08%
2024/05/29	1	832.06	0.1	851.00	840.00	0.9	2,488	0.04%
2024/05/28	2.1	836.00	1	841.94	836.00	1	2,567	0.04%
2024/05/27	1	822.05	0	0.00	827.00	1	2,595	0.04%
2024/05/24	0	828.00	0	0.00	815.00	0	2,670	0.00%
2024/05/22	0	837.00	0	0.00	834.00	0	2,787	0.00%
2024/05/21	3	835.02	3	837.00	835.00	0	2,793	0.00%
2024/05/20	3.2	864.86	3.4	856.75	839.00	-0.2	2,815	-0.01%
2024/05/17	2.1	843.81	3	852.67	861.00	-0.9	2,814	-0.03%
2024/05/16	2	838.00	1.1	828.09	834.00	0.9	2,811	0.03%
2024/05/15	0	835.00	16	836.69	834.00	-16	2,821	-0.57%
2024/05/14	5	802.40	3	808.67	803.00	2	2,826	0.07%
2024/05/13	10	821.80	8.1	823.32	808.00	1.9	2,822	0.07%
2024/05/10	1	786.02	5	780.00	783.00	-4	2,773	-0.14%
2024/05/09	1	770.00	2	772.00	760.00	-1	2,774	-0.04%
2024/05/08	1.4	751.42	3.3	766.96	773.00	-1.9	2,787	-0.07%
2024/05/07	0.4	760.75	0	0.00	745.00	0.4	2,811	0.01%
2024/05/06	16.8	770.08	2.1	761.76	752.00	14.7	2,804	0.52%
2024/05/03	2.7	810.67	2	803.50	794.00	0.7	2,761	0.03%
2024/05/02	0.1	828.00	3.4	826.43	825.00	-3.3	2,771	-0.12%
2024/04/30	0	0.00	0.1	815.00	819.00	-0.1	2,817	0.00%
2024/04/29	0	817.00	6.1	808.90	808.00	-6.1	2,819	-0.22%
2024/04/26	1	789.91	5	781.40	779.00	-4	2,816	-0.14%
2024/04/25	4	759.50	0	0.00	762.00	4	2,816	0.14%
2024/04/24	3	772.33	9	771.78	778.00	-6	2,833	-0.21%
2024/04/23	1.3	734.54	1	748.00	733.00	0.3	2,832	0.01%
2024/04/22	6.1	739.86	3	751.67	730.00	3.1	2,852	0.11%
2024/04/19	6.1	771.91	4.6	783.37	764.00	1.6	2,836	0.06%
2024/04/18	3	811.64	3.4	804.44	810.00	-0.4	2,802	-0.01%
2024/04/17	2.1	831.15	0	0.00	829.00	2.1	2,828	0.07%
2024/04/16	5.3	843.72	4	829.50	821.00	1.3	2,850	0.05%
2024/04/15	1.1	910.09	8	913.75	900.00	-6.9	2,862	-0.24%
2024/04/12	5	906.00	1	907.00	917.00	4	2,993	0.13%
2024/04/11	2.1	905.00	0	0.00	904.00	2.1	3,072	0.07%
2024/04/10	0	0.00	1.1	922.00	915.00	-1.1	3,130	-0.03%
2024/04/09	3	927.66	2	932.49	920.00	1	3,151	0.03%
2024/04/08	9.1	942.30	1	948.02	942.00	8.1	3,138	0.26%