上品 (4770)-凱基-中壢券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
385.0
漲跌
▼5.0
漲幅
-1.28%
成交量
292張
產業
上市化學類股▲0.37%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	387.00	390.00	-2	597	-0.33%
2024/06/12	0	0.00	3	387.50	386.00	-3	600	-0.50%
2024/06/07	3	403.50	0	0.00	400.50	3	616	0.49%
2024/06/06	0	0.00	0.1	399.00	391.00	-0.1	624	-0.02%
2024/05/31	0.1	393.00	0	0.00	390.00	0.1	706	0.01%
2024/05/28	2	401.00	0	0.00	397.00	2	792	0.25%
2024/05/20	0.2	389.50	0	0.00	390.00	0.2	993	0.02%
2024/05/16	0	392.00	0	0.00	387.00	0	1,017	0.00%
2024/05/14	0.2	397.00	0	0.00	391.00	0.2	1,034	0.02%
2024/05/02	0.1	412.00	0	0.00	411.50	0.1	1,037	0.00%
2024/04/29	0	0.00	1	418.00	418.00	-1	1,031	-0.10%
2024/04/16	0	0.00	0	441.50	443.50	0	967	0.00%
2024/04/15	2	458.75	2	463.50	458.50	0	948	0.00%
2024/04/12	0	440.00	0	0.00	442.00	0	922	0.00%
2024/04/10	0	432.00	0	0.00	431.00	0	904	0.00%
2024/03/28	0	436.50	1	448.50	432.50	-1	880	-0.11%
2024/03/27	1	456.00	0	0.00	451.00	1	865	0.12%
2024/03/25	0	0.00	0.1	435.00	421.50	-0.1	820	-0.01%
2024/03/22	0	0.00	1	416.00	415.00	-1	806	-0.12%
2024/03/21	1	424.50	1	411.00	425.00	0	795	0.00%
2024/03/05	0	0.00	1	412.50	412.50	-1	670	-0.15%
2024/03/04	2	423.50	1	424.00	418.50	1	662	0.15%
2024/03/01	0	0.00	1	393.50	391.00	-1	633	-0.16%
2024/02/27	0	0.00	1.1	404.05	408.50	-1.1	627	-0.17%
2024/02/26	3	399.00	3.1	404.12	411.00	-0.1	609	-0.02%
2024/02/23	2	373.75	0	0.00	378.00	2	534	0.37%
2024/02/21	0.1	337.92	0	0.00	335.50	0.1	486	0.01%
2024/02/16	0	0.00	1	342.50	342.50	-1	576	-0.17%
2024/01/16	0	0.00	0.1	320.00	320.00	-0.1	646	-0.01%
2024/01/05	1	317.50	0	0.00	320.50	1	646	0.15%
2024/01/04	0	0.00	1	315.50	315.00	-1	646	-0.15%
2024/01/02	1	318.50	1	319.50	318.50	0	650	0.00%
2023/12/29	1	325.50	0	325.50	325.50	1	645	0.15%
2023/12/28	1	318.04	0	0.00	321.00	1	635	0.16%
2023/12/27	0	0.00	0	317.00	315.00	0	626	0.00%
2023/12/25	0.1	320.00	0	0.00	318.50	0.1	621	0.01%
2023/12/19	0	0.00	0	324.50	325.00	0	617	0.00%
2023/12/18	1	331.00	1	333.00	331.00	0	608	0.00%
2023/12/15	1	338.00	0	0.00	335.00	1	606	0.16%
2023/12/14	0	338.50	0	0.00	340.00	0	603	0.00%
2023/12/04	4	340.50	4	338.00	337.00	0	565	0.00%
2023/11/28	1.1	350.86	1	354.50	356.00	0.1	520	0.02%
2023/11/27	0	0.00	7	347.07	344.00	-7	503	-1.39%
2023/11/24	0	0.00	1	353.00	360.00	-1	485	-0.21%
2023/11/22	0	356.00	0	0.00	353.00	0	444	0.00%
2023/11/21	1	351.00	0	0.00	355.50	1	432	0.23%
2023/11/20	4	359.63	6	358.33	357.00	-2	419	-0.48%
2023/11/17	5	363.70	3	362.67	362.50	2	402	0.50%
2023/11/16	3	368.67	2	372.00	371.00	1	377	0.27%
2023/11/15	4	344.50	0	0.00	364.50	4	333	1.20%
2023/11/14	2	329.00	2	332.00	331.50	0	277	0.00%
2023/11/09	0	325.50	0	0.00	328.00	0	236	0.00%
2023/11/03	0	0.00	1	310.50	314.00	-1	204	-0.49%
2023/11/02	0	0.00	3	307.50	309.50	-3	202	-1.48%
2023/10/30	0	0.00	0	314.00	313.00	0	205	0.00%
2023/10/27	0	0.00	0.1	319.00	321.00	-0.1	205	-0.05%
2023/10/26	0	312.00	0.1	310.50	310.50	-0.1	214	-0.04%
2023/10/24	0.1	305.96	0	0.00	306.50	0.1	203	0.05%
2023/09/01	1	289.50	1	286.50	287.00	0	499	0.00%
2023/08/10	0.1	295.00	0	0.00	294.00	0.1	571	0.02%
2023/07/27	0	0.00	0.1	316.00	316.00	-0.1	571	-0.02%
2023/07/12	0	0.00	0	292.50	294.00	0	665	-0.01%
2023/07/11	0.2	294.25	2	293.50	292.00	-1.8	668	-0.27%
2023/07/07	0	0.00	1	311.50	314.00	-1	661	-0.15%
2023/07/05	5	327.70	0	0.00	326.50	5	680	0.73%
2023/07/03	0	320.00	0	0.00	319.50	0	681	0.00%
2023/06/29	0	314.00	0	0.00	315.00	0	701	0.00%
2023/06/21	1	320.50	1	321.00	320.50	0	740	0.00%
2023/06/20	1	322.51	6	324.50	326.00	-5	750	-0.66%
2023/06/19	1	324.45	1	319.50	323.00	0	758	0.00%
2023/06/16	0	322.50	0	0.00	322.50	0	820	0.00%
2023/06/14	3.1	313.16	0	0.00	308.00	3.1	811	0.38%
2023/06/12	0	0.00	5	327.50	322.00	-5	811	-0.62%
2023/06/09	5	313.50	4	317.23	313.50	1	803	0.12%
2023/06/08	0	0.00	8	315.41	308.00	-8	794	-1.01%
2023/06/06	0.1	295.00	0	0.00	294.00	0.1	775	0.01%
2023/06/05	0	303.00	0	0.00	301.50	0	811	0.00%
2023/06/02	0	301.50	0	0.00	301.00	0	824	0.00%
2023/06/01	0	297.50	0	0.00	298.50	0	827	0.00%
2023/05/31	0	293.00	0	0.00	294.00	0	834	0.00%
2023/05/30	0	293.50	0	0.00	292.50	0	839	0.00%
2023/05/29	1	297.51	1	302.50	297.00	0	845	0.00%
2023/05/26	1	283.00	0	0.00	285.00	1	853	0.12%
2023/05/19	1	288.50	5	289.50	289.50	-4	982	-0.41%
2023/05/18	1	287.50	0	0.00	286.50	1	1,001	0.10%
2023/05/17	2	290.25	4	289.38	289.00	-2	1,010	-0.20%
2023/05/16	1	286.50	6	282.42	285.00	-5	1,014	-0.49%
2023/05/15	1	272.00	1	274.50	276.50	0	1,032	0.00%
2023/05/11	1	277.50	0	0.00	274.50	1	1,135	0.09%
2023/05/10	3	279.50	2	281.00	283.00	1	1,163	0.09%
2023/05/09	6	276.17	0	0.00	276.50	6	1,171	0.51%
2023/04/25	7	268.36	1	280.05	264.00	6	1,376	0.44%
2023/04/20	0	307.00	0	0.00	302.00	0	1,345	0.00%
2023/04/17	5	300.50	0	0.00	301.50	5	1,350	0.37%
2023/04/11	0	0.00	0	298.00	294.00	0	1,382	0.00%
2023/04/10	1	307.00	0	0.00	300.50	1	1,400	0.07%
2023/04/07	0	309.00	1	308.00	308.00	-1	1,424	-0.07%
2023/04/06	0	308.00	0	0.00	305.00	0	1,424	0.00%
2023/03/31	1	303.00	1	303.00	302.00	0	1,429	0.00%
2023/03/30	0	304.00	0	0.00	299.50	0	1,452	0.00%
2023/03/29	1	293.00	2	294.75	295.50	-1	1,453	-0.07%
2023/03/28	2	297.00	2	294.50	294.00	0	1,459	0.00%
2023/03/27	1	294.50	1	297.00	296.50	0	1,450	0.00%
2023/03/24	2	298.25	1	296.50	296.50	1	1,440	0.07%
2023/03/23	2	305.75	0	0.00	306.00	2	1,428	0.14%
2023/03/22	2	297.50	0	0.00	298.00	2	1,430	0.14%
2023/03/21	2	298.00	0	0.00	293.50	2	1,437	0.14%
2023/03/17	0	0.00	1	319.50	317.00	-1	1,479	-0.07%
2023/03/16	0	0.00	1	318.00	312.00	-1	1,514	-0.07%
2023/03/13	4	325.00	0	0.00	324.50	4	1,547	0.26%
2023/03/09	1	342.00	1	340.00	339.00	0	1,568	0.00%
2023/03/08	1	353.00	1	350.00	340.00	0	1,589	0.00%
2023/03/07	1	350.50	2	348.75	343.00	-1	1,559	-0.06%
2023/03/06	1	351.50	0	0.00	348.00	1	1,550	0.06%
2023/03/03	2	353.25	1	350.00	349.00	1	1,556	0.06%
2023/02/24	2	360.75	4	357.25	352.00	-2	1,606	-0.12%
2023/02/23	1	364.00	1	365.00	358.00	0	1,587	0.00%
2023/02/22	1	348.50	2	341.75	339.50	-1	1,567	-0.06%
2023/02/20	3	336.33	2	335.00	334.00	1	1,593	0.06%
2023/02/16	1	345.00	1	340.00	350.50	0	1,657	0.00%
2023/02/15	1	337.00	1	335.50	336.50	0	1,678	0.00%
2023/02/13	2	358.25	2	352.25	350.50	0	1,682	0.00%
2023/02/10	2	359.50	3	358.83	357.00	-1	1,663	-0.06%
2023/02/09	4	354.75	1	361.00	352.50	3	1,622	0.18%
2023/02/08	1	345.00	0	0.00	343.00	1	1,571	0.06%
2023/02/03	0	0.00	1	333.50	333.00	-1	1,527	-0.07%
2023/02/02	2	337.00	1	340.00	338.50	1	1,521	0.07%
2023/02/01	1	346.00	1	348.00	335.00	0	1,500	0.00%
2023/01/17	1	346.50	1	342.00	345.50	0	1,424	0.00%
2023/01/16	2	349.75	2	350.00	349.50	0	1,416	0.00%
2023/01/13	6	346.50	6	341.50	346.50	0	1,387	0.00%
2023/01/10	1	334.00	2	330.00	323.00	-1	1,310	-0.08%
2023/01/09	3	328.00	4	324.50	328.00	-1	1,306	-0.08%
2023/01/04	3	325.17	4	328.50	322.50	-1	1,284	-0.08%
2023/01/03	1	330.50	0	0.00	328.00	1	1,273	0.08%
2022/12/30	2	325.75	2	326.75	321.00	0	1,260	0.00%
2022/12/29	2	323.50	1	322.50	327.50	1	1,241	0.08%
2022/12/28	0	0.00	1	329.00	328.00	-1	1,232	-0.08%
2022/12/27	2	323.00	4	319.50	323.00	-2	1,209	-0.17%
2022/12/26	1	305.00	0	0.00	305.00	1	1,175	0.09%
2022/12/23	0	0.00	1	299.50	300.50	-1	1,171	-0.09%
2022/12/22	5	316.70	4	315.25	315.00	1	1,163	0.09%
2022/12/21	3	298.83	3	299.33	301.50	0	1,134	0.00%
2022/12/20	2	293.75	1	287.00	286.00	1	1,120	0.09%
2022/12/19	0	0.00	1	298.50	297.00	-1	1,115	-0.09%
2022/12/16	0	0.00	1	307.50	305.00	-1	1,121	-0.09%
2022/12/15	1	312.50	1	315.50	311.00	0	1,121	0.00%
2022/12/14	6	314.58	8	314.13	314.50	-2	1,121	-0.18%
2022/12/13	5	319.10	4	311.25	308.00	1	1,114	0.09%
2022/12/12	4	323.50	3	324.00	324.50	1	1,123	0.09%
2022/12/09	11	342.82	6	343.83	330.00	5	1,175	0.43%
2022/12/08	0	0.00	1	328.50	341.00	-1	1,100	-0.09%
2022/12/07	3	324.50	3	316.17	310.00	0	1,067	0.00%
2022/12/06	2	323.75	3	326.17	322.00	-1	1,035	-0.10%
2022/12/05	1	320.00	1	314.50	316.50	0	1,010	0.00%
2022/12/01	1	322.00	2	318.75	317.00	-1	995	-0.10%
2022/11/30	3	319.50	4	319.50	324.50	-1	963	-0.10%
2022/11/24	1	299.00	1	308.00	305.00	0	913	0.00%
2022/11/23	1	302.50	1	305.00	296.50	0	888	0.00%
2022/11/22	1	306.50	1	304.00	303.50	0	881	0.00%
2022/11/18	2	302.50	0	0.00	294.50	2	921	0.22%
2022/11/16	3	324.17	2	320.75	320.00	1	971	0.10%
2022/11/15	2	317.25	2	324.25	326.00	0	998	0.00%
2022/11/14	1	316.00	2	307.75	306.00	-1	970	-0.10%
2022/11/11	2	306.75	1	298.00	310.00	1	916	0.11%
2022/11/10	3	286.17	2	285.00	282.00	1	883	0.11%
2022/11/09	0	0.00	1	275.50	275.50	-1	867	-0.12%
2022/11/08	0	0.00	2	275.75	273.00	-2	861	-0.23%
2022/11/07	2	272.00	0	0.00	279.50	2	852	0.23%
2022/11/04	0	0.00	2	271.25	271.50	-2	846	-0.24%
2022/11/03	1	274.00	1	278.00	277.00	0	838	0.00%
2022/10/31	1	262.50	0	0.00	260.00	1	820	0.12%
2022/10/26	0	0.00	1	252.50	252.50	-1	816	-0.12%
2022/10/25	1	261.00	0	0.00	259.00	1	811	0.12%
2022/10/24	1	275.00	0	0.00	264.00	1	803	0.12%
2022/10/20	1	270.50	1	272.50	272.50	0	796	0.00%
2022/10/18	1	284.00	0	0.00	284.50	1	785	0.13%
2022/10/17	0	0.00	4	277.13	284.00	-4	785	-0.51%
2022/10/14	2	290.00	1	288.50	287.00	1	778	0.13%
2022/10/12	0	0.00	1	303.50	302.00	-1	760	-0.13%
2022/10/11	1	331.00	1	312.00	311.00	0	755	0.00%
2022/10/07	2	344.50	0	0.00	339.00	2	752	0.27%
2022/10/05	1	343.00	0	0.00	339.50	1	749	0.13%
2022/10/04	1	342.00	1	343.00	343.00	0	746	0.00%
2022/09/29	2	342.25	2	332.75	331.00	0	751	0.00%
2022/09/27	2	354.25	3	348.83	353.00	-1	748	-0.13%
2022/09/23	1	354.50	1	365.50	355.00	0	743	0.00%
2022/09/22	0	0.00	1	372.50	373.50	-1	737	-0.14%
2022/09/21	0	0.00	0.1	372.50	369.50	-0.1	735	-0.01%
2022/09/20	0	0.00	1	366.50	365.50	-1	726	-0.14%
2022/09/19	3	365.67	1	367.49	355.00	2	714	0.28%
2022/09/16	5	384.00	5	384.10	385.00	0	686	0.00%
2022/09/15	3	375.00	5	370.60	368.00	-2	613	-0.33%
2022/09/14	1	365.00	1	372.00	365.00	0	601	0.00%
2022/09/13	4	370.38	3	365.00	371.00	1	587	0.17%
2022/09/12	1	361.00	1	369.50	361.00	0	582	0.00%
2022/09/08	1	384.45	2	385.00	383.50	-1	577	-0.17%
2022/09/07	1	357.00	4	352.38	362.50	-3	575	-0.52%
2022/09/06	2	375.75	0	0.00	364.00	2	578	0.35%
2022/09/02	1	365.00	1	365.00	388.00	0	577	0.00%
2022/09/01	0	0.00	1	386.00	385.00	-1	575	-0.17%
2022/08/31	1	382.00	0	0.00	395.50	1	570	0.18%
2022/08/29	1.1	366.18	0	0.00	367.00	1.1	562	0.20%
2022/08/26	3	378.83	4	375.75	378.50	-1	561	-0.18%
2022/08/25	2	357.50	1	361.00	361.50	1	536	0.19%
2022/08/24	2	346.25	1	324.00	348.00	1	506	0.20%
2022/08/23	2	317.00	3	320.33	323.00	-1	452	-0.22%
2022/08/22	1	320.00	1.3	300.54	319.50	-0.3	429	-0.08%
2022/08/18	0	0.00	1	275.50	283.50	-1	349	-0.29%
2022/08/05	1	254.50	0	0.00	255.00	1	437	0.23%
2022/08/02	0	0.00	2	249.00	251.00	-2	443	-0.45%
2022/07/08	5	254.40	0	0.00	254.50	5	469	1.06%
2022/06/20	0	0.00	2	271.00	270.00	-2	446	-0.45%
2022/06/10	0	0.00	21	288.33	292.00	-21	418	-5.01%
2022/06/06	3	288.00	0	0.00	290.50	3	401	0.75%
2022/06/02	0.3	297.50	0	0.00	296.00	0.3	389	0.09%
2022/05/26	0	0.00	1	287.50	287.50	-1	320	-0.32%
2022/05/25	18	282.28	0	0.00	286.00	18	316	5.68%
2022/05/24	4	289.50	4	277.00	278.50	0	317	0.00%
2022/05/23	1	286.50	0	0.00	287.00	1	308	0.32%
2022/05/20	0	275.00	0	0.00	275.00	0	295	0.00%
2022/05/17	2	284.00	2	281.00	281.00	0	276	0.00%
2022/05/16	1	279.00	2	282.50	281.00	-1	263	-0.38%
2022/05/13	1	271.00	1	279.00	268.00	0	242	0.00%
2022/05/06	0	0.00	6	261.00	264.50	-6	220	-2.73%
2022/05/04	7	260.36	9	262.78	261.50	-2	210	-0.95%
2022/05/03	0	0.00	2	253.00	253.00	-2	203	-0.98%
2022/04/29	2	254.00	2	249.00	252.00	0	207	0.00%
2022/04/28	2	250.00	0	0.00	248.50	2	214	0.93%
2022/04/27	1	244.00	0	0.00	246.00	1	220	0.45%
2022/04/26	2	248.50	1	247.00	247.00	1	225	0.44%
2022/04/25	5	248.50	0	0.00	248.50	5	237	2.10%
2022/04/19	1	259.00	1	252.00	251.50	0	282	0.00%
2022/04/15	0	0.00	1	261.50	253.50	-1	288	-0.35%
2022/04/13	1	269.50	0	0.00	266.50	1	304	0.33%
2022/04/12	0	0.00	4	253.50	253.00	-4	308	-1.30%
2022/04/11	0	0.00	1	262.50	256.50	-1	320	-0.31%
2022/04/07	0	0.00	2	248.50	248.00	-2	358	-0.56%
2022/04/06	4	259.00	0	0.00	257.00	4	375	1.07%
2022/03/31	0	0.00	0	248.50	249.00	0	403	0.00%
2022/03/30	0	0.00	1	255.00	255.00	-1	411	-0.24%
2022/03/25	0	251.00	0	0.00	249.50	0	413	0.00%
2022/03/23	1	250.00	0	0.00	251.00	1	416	0.24%
2022/03/22	2	243.50	0	0.00	246.00	2	414	0.48%
2022/02/22	0	0.00	2	257.50	255.00	-2	514	-0.39%
2022/02/21	1	263.00	1	259.00	262.00	0	515	0.00%
2022/02/18	1	263.00	0	0.00	259.50	1	516	0.19%
2022/02/17	0	0.00	2	259.50	259.00	-2	524	-0.38%
2022/02/15	0	0.00	2	260.00	259.50	-2	522	-0.38%
2022/02/11	4	273.13	1	275.00	273.00	3	515	0.58%
2022/02/09	0	0.00	2	263.00	266.00	-2	508	-0.39%
2022/02/07	1	267.00	0	0.00	262.50	1	501	0.20%
2022/01/26	0	0.00	1	259.50	265.00	-1	498	-0.20%
2022/01/21	0	0.00	4	268.88	265.50	-4	488	-0.82%
2022/01/20	0	0.00	4	273.50	274.00	-4	485	-0.82%
2022/01/19	1	286.50	4	281.75	279.00	-3	482	-0.62%
2022/01/18	4	284.25	3	283.83	285.00	1	474	0.21%
2022/01/17	0	0.00	1	280.00	283.00	-1	461	-0.22%
2022/01/14	2	275.00	0	0.00	279.50	2	451	0.44%
2022/01/13	4	282.38	0	0.00	275.00	4	438	0.91%
2022/01/12	0	0.00	2	263.50	278.00	-2	425	-0.47%
2022/01/11	0	0.00	1	260.00	259.50	-1	409	-0.24%
2022/01/07	2	264.50	0	0.00	259.50	2	397	0.50%
2022/01/05	1	273.00	0	0.00	272.00	1	369	0.27%
2022/01/04	3	280.67	3	286.67	281.00	0	354	0.00%
2022/01/03	2	288.75	1	284.00	289.00	1	338	0.30%
2021/12/30	3	293.33	1	297.00	290.50	2	319	0.63%
2021/12/29	2	278.50	2	279.50	286.00	0	284	0.00%
2021/12/28	0	0.00	4	264.25	265.00	-4	264	-1.51%
2021/12/27	3	261.50	1	268.00	266.00	2	254	0.78%
2021/12/24	0	0.00	2	254.75	252.50	-2	231	-0.86%
2021/12/22	4	257.38	5	256.50	238.00	-1	221	-0.45%