大略-KY (4804)-凱基-中壢券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	5	4.50	4.50	-5	241	-2.07%
2024/08/16	0	0.00	5	4.51	4.82	-5	239	-2.08%
2024/08/09	10	4.77	0	0.00	4.77	10	232	4.30%
2024/08/02	0	0.00	8	5.19	5.15	-8	206	-3.87%
2024/08/01	8	5.30	0	0.00	5.30	8	205	3.89%
2024/07/29	0	0.00	6	5.00	5.00	-6	187	-3.21%
2024/07/26	0	0.00	5	5.60	5.55	-5	178	-2.80%
2024/07/23	0	0.00	5	6.40	6.16	-5	172	-2.90%
2024/07/22	5	6.15	0	0.00	6.15	5	170	2.93%
2024/07/16	0	0.00	8	6.01	6.25	-8	120	-6.64%
2024/07/15	11	5.72	0	0.00	5.72	11	108	10.10%
2024/07/11	8	5.11	0	0.00	5.11	8	92	8.66%
2024/06/03	0	0.00	8	4.05	4.55	-8	75	-10.61%
2024/05/31	8	4.57	0	0.00	4.37	8	73	10.94%
2024/04/03	0	5.21	0	0.00	4.62	0	101	0.00%
2024/03/27	0	4.60	0	0.00	4.42	0	88	0.00%
2024/02/23	0	0.00	5	4.70	4.70	-5	79	-6.29%
2023/10/31	0	0.00	2	4.89	4.75	-2	49	-4.08%
2023/09/15	0	0.00	5	4.63	4.67	-5	57	-8.67%
2023/07/07	0	0.00	10	5.04	5.40	-10	196	-5.10%
2023/07/06	10	5.95	1	5.50	5.50	9	196	4.59%
2023/07/05	1	5.48	0	0.00	5.48	1	193	0.52%
2023/06/07	2	5.44	0	0.00	5.39	2	250	0.80%
2023/05/16	0	0.00	17	5.87	5.85	-17	327	-5.18%
2023/04/26	0	6.85	0	0.00	6.30	0	354	0.00%
2023/04/24	0	6.49	0	0.00	6.24	0	355	0.00%
2023/04/13	1	5.88	0	0.00	6.73	1	361	0.28%
2023/04/07	1	8.93	0	0.00	8.93	1	330	0.30%
2023/04/06	0	11.03	0	0.00	9.92	0	322	0.00%
2023/03/10	0	0.00	2	10.80	10.95	-2	492	-0.41%
2023/03/06	2	11.20	0	0.00	11.30	2	542	0.37%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/03/02	0	11.95	0	0.00	11.00	0	544	0.00%
2023/03/01	1	11.00	1	11.05	11.00	0	542	0.00%
2023/02/24	1	11.50	0	0.00	11.40	1	538	0.19%
2023/02/20	2	11.80	3	11.85	11.60	-1	509	-0.20%
2023/02/17	0	0.00	1	11.30	11.50	-1	500	-0.20%
2023/02/16	1	11.55	3	11.40	11.65	-2	493	-0.41%
2023/02/15	3	11.55	0	0.00	11.60	3	474	0.63%
2023/01/17	1	10.60	0	0.00	10.40	1	434	0.23%
2023/01/09	0	0.00	2	10.55	10.60	-2	422	-0.47%
2022/12/28	0	0.00	1	11.70	11.70	-1	456	-0.22%
2022/12/27	1	12.05	0	0.00	11.60	1	467	0.21%
2022/12/21	0	0.00	5	11.51	11.45	-5	475	-1.05%
2022/12/16	2	11.90	0	0.00	12.00	2	476	0.42%
2022/12/15	0	0.00	4	12.15	12.05	-4	466	-0.86%
2022/12/14	0	0.00	1	11.90	11.90	-1	454	-0.22%
2022/12/13	10	12.02	0	0.00	12.30	10	444	2.25%
2022/12/07	0	0.00	10	11.67	11.65	-10	372	-2.68%
2022/12/06	4	11.20	7	10.56	11.20	-3	339	-0.88%
2022/12/05	1	10.35	0	0.00	10.20	1	325	0.31%
2022/12/02	0	0.00	1	10.65	10.30	-1	323	-0.31%
2022/12/01	6	10.81	7	10.89	10.70	-1	316	-0.32%
2022/11/30	0	0.00	5	10.15	10.15	-5	290	-1.72%
2022/11/24	4	8.60	0	0.00	8.54	4	304	1.32%
2022/11/18	1	9.00	0	0.00	8.94	1	373	0.27%
2022/11/09	1	9.41	0	0.00	9.40	1	547	0.18%
2022/11/03	15	9.08	0	0.00	9.10	15	566	2.65%
2022/10/11	0	0.00	5	10.55	10.10	-5	906	-0.55%
2022/10/06	4	10.70	4	10.95	10.65	0	919	0.00%
2022/10/05	4	11.55	14	11.46	11.25	-10	924	-1.08%
2022/10/03	3	9.85	0	0.00	10.20	3	946	0.32%
2022/09/26	5	9.59	0	0.00	9.18	5	1,108	0.45%
2022/09/23	1	10.00	0	0.00	10.05	1	1,124	0.09%
2022/09/21	11	10.50	0	0.00	10.45	11	1,152	0.95%
2022/09/12	0	0.00	1	10.95	10.85	-1	1,314	-0.08%
2022/08/30	0	0.00	4	11.70	11.45	-4	1,775	-0.23%
2022/08/29	1	11.40	2	11.45	11.45	-1	2,047	-0.05%
2022/08/26	1	11.95	6	12.00	11.85	-5	2,188	-0.23%
2022/08/25	4	11.40	0	0.00	11.35	4	2,214	0.18%
2022/08/24	4	12.11	6	12.08	11.45	-2	2,216	-0.09%
2022/08/23	6	11.78	0	0.00	11.70	6	2,185	0.27%
2022/08/22	0	0.00	19	10.96	10.80	-19	2,161	-0.88%
2022/08/19	3	11.30	0	0.00	11.40	3	2,160	0.14%
2022/08/15	0	0.00	3	10.37	10.45	-3	2,186	-0.14%
2022/08/04	0	0.00	5	9.90	10.00	-5	2,323	-0.22%
2022/08/03	20	10.60	0	0.00	10.25	20	2,378	0.84%
2022/08/01	1	11.10	0	0.00	11.10	1	2,582	0.04%
2022/07/27	3	11.18	4	10.95	11.15	-1	2,902	-0.03%
2022/07/26	3	11.95	0	0.00	11.05	3	3,000	0.10%
2022/07/22	1	11.85	0	0.00	11.65	1	3,149	0.03%
2022/07/21	0	0.00	20	11.80	12.10	-20	3,239	-0.62%
2022/07/20	4	12.01	0	0.00	11.80	4	3,349	0.12%
2022/07/19	4	12.28	15	12.35	11.80	-11	3,449	-0.32%
2022/07/14	10	10.95	0	0.00	11.15	10	3,764	0.27%
2022/07/13	5	11.15	2	11.40	11.05	3	3,840	0.08%
2022/07/12	1	10.15	1	10.45	10.70	0	3,955	0.00%
2022/07/08	22	10.86	0	0.00	10.80	22	4,101	0.54%
2022/06/30	1	12.45	0	0.00	12.20	1	4,545	0.02%
2022/06/23	0	0.00	10	12.90	12.85	-10	4,712	-0.21%
2022/06/21	2	13.00	2	13.50	13.55	0	4,784	0.00%
2022/06/20	1	13.55	0	0.00	12.75	1	4,794	0.02%
2022/06/17	1	13.90	10	13.40	14.10	-9	4,799	-0.19%
2022/06/16	10	14.27	6	13.83	13.65	4	4,797	0.08%
2022/06/15	5	14.79	0	0.00	14.45	5	4,893	0.10%
2022/06/14	1	14.95	0	0.00	14.90	1	5,000	0.02%
2022/06/13	3	16.67	0	0.00	15.50	3	5,067	0.06%
2022/06/09	13	18.02	12	17.68	17.35	1	5,265	0.02%
2022/06/08	2	17.45	3	16.88	17.60	-1	5,196	-0.02%
2022/06/07	7	17.28	13	17.73	17.15	-6	5,129	-0.12%
2022/06/06	3	17.25	0	0.00	17.25	3	4,873	0.06%
2022/06/02	4	15.60	0	0.00	15.70	4	4,762	0.08%
2022/05/30	2	15.30	3	15.50	15.25	-1	4,854	-0.02%
2022/05/24	0	0.00	4	16.28	15.10	-4	4,811	-0.08%
2022/05/23	4	15.63	0	0.00	15.75	4	4,836	0.08%
2022/05/20	10	14.36	0	0.00	14.35	10	4,876	0.21%
2022/05/13	0	13.85	0	0.00	14.10	0	4,903	0.00%
2022/05/12	10	14.28	10	14.18	13.70	0	4,882	0.00%
2022/05/10	2	15.50	1	15.50	15.40	1	4,748	0.02%
2022/05/09	11	16.95	25	16.80	15.90	-14	4,663	-0.30%
2022/05/06	11	17.99	12	17.83	17.60	-1	4,535	-0.02%
2022/05/05	2	19.45	13	19.40	18.85	-11	4,456	-0.25%
2022/05/04	9	20.60	7	20.65	19.95	2	4,308	0.05%
2022/05/03	7	22.91	3	22.65	22.15	4	4,194	0.10%
2022/04/29	20	22.62	22	23.12	22.50	-2	4,083	-0.05%
2022/04/28	8	22.40	6	21.25	21.50	2	3,943	0.05%
2022/04/27	19	21.87	9	22.20	21.70	10	3,874	0.26%
2022/04/26	4	22.30	13	22.31	23.10	-9	3,771	-0.24%
2022/04/25	4	21.08	5	21.27	21.00	-1	3,648	-0.03%
2022/04/22	35	23.49	19	23.33	22.75	16	3,522	0.45%
2022/04/21	8	21.84	11	22.00	22.40	-3	3,371	-0.09%
2022/04/20	9	21.51	11	21.15	20.40	-2	3,203	-0.06%
2022/04/19	14	20.28	3	19.28	20.65	11	3,066	0.36%
2022/04/18	11	18.34	4	18.35	18.80	7	2,988	0.23%
2022/04/15	0	0.00	7	16.43	17.10	-7	2,860	-0.24%
2022/04/14	3	16.40	2	16.05	16.05	1	2,746	0.04%
2022/04/13	16	16.82	4	17.03	16.20	12	2,665	0.45%
2022/04/12	23	15.85	17	15.62	15.65	6	2,490	0.24%
2022/04/11	2	16.23	6	16.78	16.40	-4	2,427	-0.16%
2022/04/08	4	16.14	6	16.13	16.50	-2	2,311	-0.09%
2022/04/07	9	15.59	5	15.59	15.05	4	2,210	0.18%
2022/04/06	3	14.43	0	0.00	15.25	3	2,107	0.14%
2022/03/31	2	15.65	3	15.93	15.70	-1	1,981	-0.05%
2022/03/30	6	14.94	1	14.95	15.10	5	1,929	0.26%
2022/03/29	5	14.66	3	14.52	14.40	2	1,888	0.11%
2022/03/28	2	14.35	7	14.67	15.40	-5	1,814	-0.28%
2022/03/25	0	0.00	19	13.73	14.00	-19	1,752	-1.08%
2022/03/24	4	13.50	0	0.00	13.15	4	1,693	0.24%
2022/03/23	0	0.00	12	12.60	12.45	-12	1,637	-0.73%
2022/03/22	1	12.00	0	0.00	12.35	1	1,605	0.06%
2022/03/21	1	12.05	0	0.00	12.15	1	1,562	0.06%
2022/03/18	5	13.47	7	13.24	12.65	-2	1,528	-0.13%
2022/03/17	11	13.52	6	13.56	13.10	5	1,397	0.36%
2022/03/16	6	12.27	16	11.86	12.65	-10	1,254	-0.80%
2022/03/15	9	11.80	28	12.02	11.50	-19	1,144	-1.66%
2022/03/14	27	11.42	7	11.24	11.45	20	955	2.09%
2022/03/11	6	10.37	11	9.82	10.45	-5	822	-0.61%
2022/03/10	8	9.88	3	10.00	9.50	5	773	0.65%
2022/03/08	2	8.89	10	8.74	8.56	-8	705	-1.13%
2022/03/07	10	9.98	56	10.15	9.50	-46	665	-6.92%
2022/03/04	25	9.37	0	0.00	9.41	25	545	4.58%
2022/03/02	3	7.79	3	7.98	7.79	0	476	0.00%
2022/02/25	4	7.72	0	0.00	7.68	4	467	0.86%
2022/02/23	2	8.09	0	0.00	7.75	2	420	0.48%
2022/02/22	6	8.58	10	8.80	8.26	-4	374	-1.07%
2022/02/21	5	8.26	0	0.00	8.26	5	315	1.58%
2022/02/18	1	7.46	3	7.48	7.51	-2	262	-0.76%
2022/02/17	4	7.34	3	7.53	7.33	1	244	0.41%
2022/02/09	3	7.20	0	0.00	7.20	3	192	1.56%
2022/02/08	3	7.37	0	0.00	7.36	3	184	1.63%
2021/11/18	4	8.33	0	0.00	8.30	4	129	3.09%
2021/08/20	18	8.93	0	0.00	9.00	18	103	17.44%
2021/08/03	10	9.71	0	0.00	9.72	10	110	9.07%
2021/07/30	3	9.90	0	0.00	9.94	3	111	2.68%
2021/07/27	6	9.92	0	0.00	9.97	6	115	5.21%
2021/06/29	6	10.00	0	0.00	10.00	6	253	2.37%
2021/06/28	6	10.13	0	0.00	10.20	6	252	2.38%
2021/05/24	0	0.00	2	10.50	10.50	-2	330	-0.60%
2021/05/19	1	9.80	0	0.00	10.00	1	329	0.30%
2021/04/29	1	12.75	0	0.00	12.90	1	315	0.32%
2021/04/21	11	13.01	0	0.00	12.90	11	298	3.68%
2021/04/07	0	0.00	4	13.15	13.10	-4	170	-2.34%
2021/03/22	4	14.30	0	0.00	14.25	4	185	2.15%
2021/03/03	0	0.00	3	14.20	13.35	-3	286	-1.05%
2021/03/02	3	15.50	0	0.00	14.00	3	294	1.02%
2020/12/25	0	0.00	2	14.80	15.00	-2	902	-0.22%
2020/12/15	2	17.00	0	0.00	15.90	2	932	0.21%
2020/12/14	0	0.00	4	16.05	16.00	-4	903	-0.44%
2020/12/07	0	0.00	5	16.20	16.00	-5	901	-0.55%
2020/12/04	4	15.70	0	0.00	15.75	4	882	0.45%
2020/12/03	4	15.25	4	15.85	15.70	0	876	0.00%
2020/12/01	2	14.65	0	0.00	14.90	2	859	0.23%
2020/11/25	0	0.00	2	16.00	16.00	-2	790	-0.25%
2020/11/24	1	15.90	0	0.00	15.95	1	785	0.13%
2020/11/23	0	0.00	6	15.68	15.85	-6	783	-0.77%
2020/11/17	2	16.05	0	0.00	16.15	2	760	0.26%
2020/11/16	0	0.00	1	16.20	16.25	-1	755	-0.13%
2020/11/13	1	16.10	0	0.00	16.05	1	745	0.13%
2020/11/09	0	0.00	1	16.30	16.40	-1	692	-0.14%
2020/11/06	4	15.65	7	15.56	15.70	-3	675	-0.44%
2020/11/05	10	15.52	6	16.15	15.45	4	659	0.61%
2020/11/03	0	0.00	6	15.40	15.50	-6	600	-1.00%
2020/11/02	6	15.43	0	0.00	15.40	6	566	1.06%
2020/10/30	4	14.65	4	14.54	14.10	0	509	0.00%
2020/10/23	2	13.63	0	0.00	13.65	2	467	0.43%
2020/10/19	0	0.00	2	14.30	14.55	-2	438	-0.46%
2020/10/16	2	15.10	24	14.47	14.30	-22	431	-5.10%
2020/10/15	15	14.58	0	0.00	14.25	15	405	3.70%
2020/10/14	2	13.10	0	0.00	13.40	2	381	0.52%
2020/10/13	1	12.60	0	0.00	12.55	1	370	0.27%
2020/10/12	1	13.75	14	13.73	13.80	-13	324	-4.01%
2020/10/08	0	0.00	10	14.09	13.80	-10	307	-3.26%
2020/10/07	14	14.50	8	13.59	13.60	6	297	2.02%
2020/10/05	9	13.59	10	13.11	13.45	-1	230	-0.43%
2020/09/30	10	12.80	0	0.00	12.80	10	177	5.64%
2020/09/29	10	11.65	0	0.00	11.65	10	142	7.03%
2020/09/23	0	0.00	4	10.70	10.65	-4	107	-3.71%
2020/09/22	2	11.13	1	10.90	10.30	1	103	0.97%
2020/09/18	13	10.82	0	0.00	10.95	13	89	14.60%
2020/09/17	0	0.00	5	10.10	10.00	-5	80	-6.25%
2020/09/16	5	10.60	0	0.00	9.95	5	73	6.76%
2020/09/14	0	0.00	3	9.19	9.22	-3	55	-5.44%
2020/09/11	3	9.45	0	0.00	9.22	3	55	5.43%
2020/07/28	0	0.00	8	8.83	8.87	-8	88	-9.01%
2020/07/15	0	0.00	2	9.86	9.93	-2	146	-1.37%
2020/06/30	1	9.23	0	0.00	9.36	1	196	0.51%
2020/06/11	2	9.79	0	0.00	9.70	2	199	1.00%
2020/06/10	0	0.00	3	9.96	9.95	-3	199	-1.51%
2020/06/09	2	10.25	0	0.00	10.00	2	199	1.00%
2020/06/08	1	10.30	0	0.00	10.25	1	199	0.50%
2020/06/05	3	10.20	0	0.00	10.30	3	198	1.51%
2020/06/04	1	10.25	0	0.00	10.20	1	200	0.50%
2020/06/01	0	0.00	5	10.10	10.30	-5	202	-2.47%
2020/05/29	1	10.40	0	0.00	10.30	1	201	0.50%
2020/05/28	1	10.65	0	0.00	10.65	1	201	0.50%
2020/05/25	6	9.32	0	0.00	9.30	6	192	3.12%
2020/04/29	0	0.00	5	9.01	9.05	-5	195	-2.56%
2020/04/28	0	0.00	5	8.95	8.95	-5	193	-2.58%
2020/04/27	5	8.85	0	0.00	8.85	5	185	2.69%
2020/04/24	5	8.04	0	0.00	8.05	5	177	2.81%
2020/04/16	7	7.89	7	7.00	6.70	0	130	0.00%
2020/02/10	4	9.98	4	9.82	9.81	0	72	0.00%
2020/01/17	1	12.00	1	12.25	12.00	0	63	0.00%
2020/01/16	1	12.50	0	0.00	12.55	1	62	1.61%
2019/12/30	0	0.00	3	13.10	13.65	-3	69	-4.30%
2019/12/27	3	14.00	5	14.00	13.60	-2	67	-2.95%
2019/12/26	5	13.80	4	13.60	13.80	1	59	1.68%
2019/12/25	4	12.55	0	0.00	12.55	4	47	8.43%
2019/09/23	0	0.00	0.2	14.20	14.20	-0.2	129	-0.14%
2019/09/11	0	0.00	0.4	14.45	14.45	-0.4	147	-0.28%
2019/05/31	1	19.10	1	19.20	19.00	0	205	0.00%
2019/03/27	0	0.00	1	18.50	18.60	-1	232	-0.43%
2019/03/14	0	0.00	1	19.80	19.85	-1	237	-0.42%
2019/03/12	1	21.00	2	20.58	19.95	-1	235	-0.42%
2019/03/11	1	19.60	0	0.00	20.45	1	232	0.43%
2019/03/08	1	18.20	1	18.60	18.60	0	229	0.00%
2019/02/27	0	0.00	5	16.69	16.70	-5	254	-1.96%
2019/02/22	2	18.10	0	0.00	18.00	2	250	0.80%
2019/02/19	2	16.75	2	16.50	16.60	0	243	0.00%
2019/02/18	3	16.65	3	16.00	16.60	0	243	0.00%
2019/02/15	3	15.75	1	15.80	15.40	2	238	0.84%
2019/01/21	0	0.00	3	13.85	13.85	-3	230	-1.30%
2019/01/18	0	0.00	3	13.55	13.65	-3	238	-1.26%
2019/01/16	1	14.00	0	0.00	13.80	1	237	0.42%
2019/01/15	3	13.85	0	0.00	13.85	3	236	1.27%
2019/01/11	3	12.78	0	0.00	12.50	3	224	1.33%
2019/01/09	5	12.50	5	12.05	11.80	0	212	0.00%
2019/01/04	0	0.00	1	10.85	11.60	-1	190	-0.52%
2019/01/02	4	11.60	4	11.35	11.25	0	195	0.00%
2018/12/28	0	0.00	5	10.80	10.80	-5	189	-2.63%
2018/12/27	1	11.20	0	0.00	10.90	1	190	0.52%
2018/12/26	5	11.15	0	0.00	11.15	5	174	2.87%
2018/12/04	0	0.00	5	11.40	11.40	-5	161	-3.09%
2018/12/03	5	11.90	0	0.00	11.70	5	165	3.03%
2018/11/28	5	11.75	5	11.33	10.75	0	153	0.00%
2018/10/26	1	10.15	0	0.00	10.45	1	139	0.72%
2018/10/25	1	11.65	0	0.00	11.25	1	130	0.76%
2018/10/17	5	13.55	5	13.12	13.10	0	125	0.00%
2018/08/30	0	0.00	1	16.70	16.60	-1	87	-1.14%
2018/08/21	0	0.00	4	17.50	17.90	-4	117	-3.39%
2018/07/18	0	0.00	1	20.95	20.75	-1	118	-0.84%
2018/06/05	0	0.00	2	24.85	24.30	-2	155	-1.29%
2018/06/04	2	26.05	0	0.00	26.00	2	150	1.33%
2018/05/25	0	0.00	1	23.25	23.25	-1	129	-0.77%
2018/05/04	1	25.10	1	24.70	24.55	0	183	0.00%
2018/03/15	1	30.30	1	29.70	29.85	0	159	0.00%
2018/03/06	2	29.58	0	0.00	29.50	2	164	1.22%
2018/02/23	0	0.00	1	29.60	29.60	-1	172	-0.58%
2018/02/22	1	29.05	0	0.00	29.90	1	164	0.61%
2018/01/10	0	0.00	1	39.20	39.15	-1	238	-0.42%