• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222238.082837.5137.90-66,866-0.09%
2025/01/212135.871436.3635.9076,7150.10%
2025/01/20134.15133.6534.1506,7150.00%
2025/01/17136.00234.9334.65-16,784-0.01%
2025/01/161337.153136.8336.35-186,848-0.26%
2025/01/151135.26434.8634.9076,6860.10%
2025/01/141135.161234.8133.80-16,683-0.01%
2025/01/131633.15633.3233.60106,6380.15%
2025/01/0900.00229.0028.80-27,333-0.03%
2025/01/08129.50229.6529.90-17,766-0.01%
2025/01/07131.3000.0030.8518,1510.01%
2025/01/0600.00231.9331.85-28,950-0.02%
2025/01/03232.25132.4032.6019,3050.01%
2024/12/3100.00131.3531.35-110,755-0.01%
2024/12/27232.08132.9032.05112,1340.01%
2024/12/26133.60633.4133.05-512,305-0.04%
2024/12/24632.7700.0032.60612,7060.05%
2024/12/20233.35132.9532.05113,4010.01%
2024/12/19233.7000.0033.15213,5290.01%
2024/12/1700.00132.3032.05-114,065-0.01%
2024/12/1300.00235.0534.30-214,559-0.01%
2024/12/12136.50136.3034.95014,5850.00%
2024/12/11536.12335.9035.90214,5960.01%
2024/12/103636.193237.2936.15414,6550.03%
2024/12/0900.00538.3038.10-514,626-0.03%
2024/12/06139.7500.0039.60114,6070.01%
2024/12/05440.481141.2340.60-714,575-0.05%
2024/12/042341.46641.5342.001714,5010.12%
2024/12/031038.471338.5639.20-314,221-0.02%
2024/12/021835.80336.2035.651514,1450.11%
2024/11/29136.004436.0336.05-4314,129-0.30%
2024/11/2800.001036.1335.95-1014,120-0.07%
2024/11/271238.0600.0036.951214,1070.09%
2024/11/26739.00538.9738.95214,1010.01%
2024/11/25941.42841.8140.20114,0970.01%
2024/11/22741.00641.3939.90114,1040.01%
2024/11/202143.002443.5342.85-314,230-0.02%
2024/11/193043.512943.1343.10114,1450.01%
2024/11/18241.401041.8841.25-814,056-0.06%
2024/11/15742.00242.7043.40513,9940.04%
2024/11/142146.522044.9044.50113,9140.01%
2024/11/13345.90146.1045.70213,8080.01%
2024/11/12144.81544.9945.65-413,681-0.03%
2024/11/112.147.01247.0046.80013,5660.00%
2024/11/084452.293751.8252.00713,4250.05%
2024/11/073352.442251.9050.501113,0740.08%
2024/11/061251.262451.0850.20-1212,743-0.09%
2024/11/0551.152.092452.4651.7027.112,5780.22%
2024/11/042447.2824.248.4051.20-0.211,7430.00%
2024/11/012043.533043.7546.55-1011,321-0.09%
2024/10/30343.0000.0042.35311,1690.03%
2024/10/29143.25243.9543.65-111,123-0.01%
2024/10/2814.146.576045.4144.60-4611,062-0.42%
2024/10/25150.30650.7749.40-510,951-0.05%
2024/10/241550.10550.7449.451010,8360.09%
2024/10/23652.28250.7051.80410,7490.04%
2024/10/22450.83251.1550.00210,6110.02%
2024/10/21852.39952.2051.60-110,556-0.01%
2024/10/1810.152.94652.0051.104.110,5180.04%
2024/10/1733.153.973554.0753.70-210,442-0.02%
2024/10/164651.2475.151.5854.40-29.19,955-0.29%
2024/10/1556.152.876652.2849.50-109,593-0.10%
2024/10/1410552.896352.2352.50429,1460.46% 大買/
2024/10/1181.154.7512353.1553.40-428,751-0.48% 大賣/
2024/10/091150.921851.9753.50-77,977-0.09%
2024/10/087749.982949.2848.65487,6380.63%
2024/10/072247.4428.748.5149.95-6.76,796-0.10%
2024/10/043543.003443.4645.4516,1430.02%
2024/10/011039.873739.0941.35-275,152-0.52%
2024/09/303337.872338.2037.60104,7770.21%
2024/09/272837.381938.5436.6094,6010.20%
2024/09/26637.702738.2337.00-214,298-0.49%
2024/09/257538.881239.0538.65634,1461.52%
2024/09/24939.312739.2939.95-183,644-0.49%
2024/09/23334.231235.4336.35-93,437-0.26%
2024/09/20733.999.234.1233.05-2.23,273-0.07%
2024/09/1935.232.2689.232.2233.80-542,993-1.80%
2024/09/18102.232.143032.3831.4072.22,6622.71% 大買/
2024/09/16130.30230.3530.35-12,303-0.04%
2024/09/1200.002126.8426.60-212,088-1.01%
2024/09/112126.9400.0025.80212,0681.02%
2024/09/1000.00126.5026.50-12,002-0.05%
2024/09/06224.6500.0024.5522,0090.10%
2024/09/05225.8000.0024.9522,0250.10%
2024/09/04225.70225.4025.7002,0460.00%
2024/09/03427.3500.0026.9042,0380.20%
2024/09/0200.00027.5027.1002,0440.00%
2024/08/30127.10127.0027.0002,0500.00%
2024/08/29227.532127.6327.70-192,071-0.92%
2024/08/28328.631829.0428.15-152,086-0.72%
2024/08/27229.53130.1529.0012,0940.05%
2024/08/26630.022129.2929.05-152,134-0.70%
2024/08/231129.61130.5030.80102,0580.49%
2024/08/221128.75128.6528.70101,9070.52%
2024/08/211328.90228.1028.30111,8260.60%
2024/08/202227.95228.3028.75201,8061.11%
2024/08/1900.00426.5926.50-41,805-0.22%
2024/08/16127.15127.0526.6501,8110.00%
2024/08/1500.00224.5024.80-21,824-0.11%
2024/08/14124.1500.0023.9511,8460.05%
2024/08/13224.3800.0024.1021,8570.11%
2024/08/12124.0000.0023.9011,8780.05%
2024/08/09226.2800.0025.7021,9210.10%
2024/08/07926.73126.6026.6082,0470.39%
2024/08/06225.5000.0025.7522,1210.09%
2024/08/052124.9800.0024.60212,1360.98%
2024/08/0200.001427.5627.30-142,113-0.66%
2024/08/01128.35229.1329.25-12,091-0.05%
2024/07/31130.50129.1029.6002,0570.00%
2024/07/3000.00127.5029.45-12,027-0.05%
2024/07/29228.983327.9528.20-311,987-1.56%
2024/07/23625.8900.0025.9061,8880.32%
2024/07/22427.6500.0027.6541,8240.22%
2024/07/191932.07332.2230.70161,7710.90%
2024/07/181030.2512.831.4132.20-2.81,654-0.17%
2024/07/17328.621328.6329.30-101,542-0.65%
2024/07/16526.9600.0026.6551,4580.34%
2024/07/15125.3500.0025.2011,4300.07%
2024/07/1200.00126.1525.80-11,418-0.07%
2024/07/11326.520.226.2825.702.81,4010.20%
2024/07/105.224.63524.5425.550.21,3570.02%
2024/07/08223.7000.0023.7521,3140.15%
2024/07/05624.68224.2824.3541,3040.31%
2024/07/04523.39123.2023.3541,2880.31%
2024/07/01223.75323.7323.50-11,260-0.08%
2024/06/27123.7000.0023.0011,2490.08%
2024/06/2100.00525.0025.15-51,205-0.41%
2024/06/14225.05325.1724.85-11,135-0.09%
2024/06/13125.0000.0025.1511,1230.09%
2024/06/12424.482324.8925.70-191,108-1.71%
2024/06/114727.6100.0026.00471,0854.33%
2024/06/04425.4039.125.7925.70-35.11,001-3.50%
2024/06/0300.00826.1326.95-8961-0.83%
2024/05/31324.17624.4324.85-3916-0.33%
2024/05/302324.62324.9525.00208592.33%
2024/05/29322.62122.9522.9527810.26%
2024/05/28120.55220.6520.90-1749-0.13%
2024/05/24120.70121.5021.3007330.00%
2024/05/23622.2400.0021.9067230.83%
2024/05/2200.006.920.8721.45-6.9688-1.00%
2024/05/21119.80119.8519.5006740.00%
2024/05/20121.053221.1021.25-31661-4.68%
2024/05/17122.6500.0022.5516680.15%
2024/05/16623.4700.0022.8066470.93%
2024/05/15322.18222.5522.7516160.16%
2024/05/14922.03921.5422.5505480.00%
2024/05/132322.702.421.9522.7020.64774.32%
2024/05/103920.54220.3020.70373879.55%
2024/05/09118.5000.0018.8512850.35%
2024/04/22016.4500.0017.2002290.00%
2024/04/01116.6000.0016.8012440.41%
2024/03/28116.7500.0016.9012440.41%
2024/03/27216.9300.0016.9022460.81%
2024/03/26216.8300.0016.9522490.80%
2024/03/21016.8000.0017.1002490.00%
2024/03/1100.000.217.4017.55-0.2236-0.06%
2024/03/05017.9500.0017.9502270.00%
2024/03/04017.9500.0018.1502220.00%
2024/03/01017.5500.0017.7002120.00%
2024/02/22117.6500.0017.7511960.51%
2024/02/2100.00617.7617.80-6192-3.12%
2024/02/20518.3000.0018.3051692.95%
2024/01/29017.1500.0017.1501230.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章