前鼎 (4908)-凱基-中壢券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	101.50	6	100.13	99.90	-5	3,526	-0.14%
2025/01/21	6	97.98	3	98.60	98.90	3	3,456	0.09%
2025/01/17	0	0.00	1	95.30	93.60	-1	3,467	-0.03%
2025/01/16	3	95.47	8	92.36	96.20	-5	3,490	-0.14%
2025/01/15	6	89.53	1	91.70	89.60	5	3,433	0.15%
2025/01/14	2	88.85	4	89.25	89.30	-2	3,440	-0.06%
2025/01/13	7.2	89.28	3	90.13	88.80	4.2	3,531	0.12%
2025/01/10	2	97.75	1	99.60	98.50	1	3,579	0.03%
2025/01/09	2	95.40	0	0.00	94.90	2	3,730	0.05%
2025/01/08	0	0.00	1	97.50	98.00	-1	4,174	-0.02%
2025/01/06	0	0.00	5	98.90	98.60	-5	4,257	-0.12%
2025/01/03	10	97.42	6	98.97	96.90	4	4,386	0.09%
2025/01/02	1.2	97.93	0	0.00	95.50	1.2	4,343	0.03%
2024/12/31	2	97.60	2	97.60	97.90	0	4,401	0.00%
2024/12/30	0	0.00	1	99.90	97.50	-1	4,465	-0.02%
2024/12/27	10	103.80	9	106.22	101.00	1	4,514	0.02%
2024/12/26	1	104.50	2	105.50	104.00	-1	4,361	-0.02%
2024/12/25	7	104.00	2	104.75	105.00	5	4,388	0.11%
2024/12/24	1	101.50	0	0.00	99.00	1	4,389	0.02%
2024/12/23	1	102.50	1	103.00	101.50	0	4,396	0.00%
2024/12/20	16	105.84	11	106.77	101.00	5	4,412	0.11%
2024/12/19	1	102.50	0	0.00	104.00	1	4,403	0.02%
2024/12/17	2	103.00	5	104.00	104.00	-3	4,494	-0.07%
2024/12/16	2	103.75	1	103.00	103.00	1	4,591	0.02%
2024/12/13	2	111.50	3	108.83	107.00	-1	4,566	-0.02%
2024/12/12	3	112.50	7	113.36	110.00	-4	4,561	-0.09%
2024/12/11	15	115.33	12	115.25	113.00	3	4,529	0.07%
2024/12/10	20	114.18	14	111.64	110.50	6	4,457	0.13%
2024/12/09	1	116.50	2	114.50	115.50	-1	4,595	-0.02%
2024/12/06	1	113.50	15	115.97	117.50	-14	4,456	-0.31%
2024/12/05	17	111.56	19.1	111.81	115.00	-2.1	4,259	-0.05%
2024/12/04	10.1	107.04	21.1	108.42	109.00	-11	3,793	-0.29%
2024/12/03	3	96.70	10	98.93	99.50	-7	3,577	-0.20%
2024/12/02	1	89.80	4	90.58	90.50	-3	3,560	-0.08%
2024/11/29	0	0.00	1	88.50	88.90	-1	3,640	-0.03%
2024/11/28	2	87.50	0	0.00	88.00	2	3,798	0.05%
2024/11/26	1	91.40	0	0.00	91.20	1	3,969	0.03%
2024/11/22	2	89.30	0	0.00	89.30	2	3,982	0.05%
2024/11/20	1	88.90	0	0.00	87.80	1	4,120	0.02%
2024/11/18	1	86.00	0	0.00	85.00	1	4,342	0.02%
2024/11/14	7	89.39	0	0.00	89.00	7	4,373	0.16%
2024/11/13	1	92.30	1	93.00	92.00	0	4,366	0.00%
2024/11/12	2	92.25	0	0.00	92.50	2	4,367	0.05%
2024/11/11	0	0.00	2	95.40	95.30	-2	4,355	-0.05%
2024/11/08	2	99.60	2	97.55	96.20	0	4,355	0.00%
2024/11/07	1	97.80	0	0.00	97.10	1	4,329	0.02%
2024/11/06	1	96.80	1	96.70	96.80	0	4,342	0.00%
2024/11/05	0	0.00	2	98.05	96.30	-2	4,352	-0.05%
2024/11/04	3	98.53	3	98.73	97.50	0	4,367	0.00%
2024/10/29	2	94.15	2	95.55	94.40	0	4,299	0.00%
2024/10/28	4	98.88	2	97.55	97.80	2	4,259	0.05%
2024/10/25	5	101.60	5	102.40	101.00	0	4,223	0.00%
2024/10/24	19	104.18	6	104.50	102.00	13	4,211	0.31%
2024/10/23	5	108.70	4	109.13	110.00	1	4,130	0.02%
2024/10/22	1	107.00	4	108.38	105.00	-3	4,081	-0.07%
2024/10/21	3	107.00	3.1	106.87	107.00	-0.1	4,067	0.00%
2024/10/18	7	110.21	2	105.75	107.50	5	4,041	0.12%
2024/10/17	13	111.38	9	112.22	110.50	4	3,955	0.10%
2024/10/16	19	112.47	16	112.84	114.00	3	3,858	0.08%
2024/10/15	26.2	113.92	51	114.83	115.50	-24.8	3,640	-0.68%
2024/10/14	4	104.75	10	104.20	105.50	-6	3,182	-0.19%
2024/10/11	4	100.63	1	100.50	99.30	3	3,098	0.10%
2024/10/09	10	104.40	12	105.46	103.50	-2	3,137	-0.06%
2024/10/08	4	102.75	1	103.00	103.50	3	3,090	0.10%
2024/10/07	3	103.33	5	104.10	103.50	-2	3,091	-0.06%
2024/10/04	3	101.17	1	102.50	102.50	2	3,108	0.06%
2024/10/01	6	100.32	2	99.25	101.50	4	3,153	0.13%
2024/09/27	1	99.20	2	99.75	96.30	-1	3,093	-0.03%
2024/09/26	3	96.53	10	95.77	95.50	-7	3,051	-0.23%
2024/09/25	4	100.10	6	101.00	98.50	-2	3,033	-0.07%
2024/09/24	5	100.90	4	101.25	100.50	1	3,091	0.03%
2024/09/23	1	105.00	8	104.31	103.00	-7	3,222	-0.22%
2024/09/20	5	102.50	1	102.00	102.00	4	3,207	0.12%
2024/09/19	2	104.00	0	0.00	105.00	2	3,161	0.06%
2024/09/18	8	103.94	8	105.25	103.00	0	3,127	0.00%
2024/09/16	1	100.00	1	100.50	100.00	0	3,061	0.00%
2024/09/13	3	100.83	4	101.63	102.50	-1	3,135	-0.03%
2024/09/12	1	101.00	1	103.00	102.50	0	3,156	0.00%
2024/09/11	8	99.39	3	99.53	98.80	5	3,140	0.16%
2024/09/10	24	103.17	29	103.16	100.00	-5	3,095	-0.16%
2024/09/09	2	95.25	0	0.00	95.70	2	2,899	0.07%
2024/09/05	1	95.00	18	94.47	93.40	-17	2,993	-0.57%
2024/09/04	0	0.00	1	96.10	95.00	-1	2,997	-0.03%
2024/09/03	0	0.00	5	100.50	99.20	-5	2,980	-0.17%
2024/09/02	4	103.13	20	102.58	102.00	-16	2,978	-0.54%
2024/08/30	20	104.44	8.1	104.53	105.00	12	2,911	0.41%
2024/08/29	25	98.22	24	98.83	98.80	1	2,769	0.04%
2024/08/28	38	99.27	28	98.14	96.80	10	2,719	0.37%
2024/08/27	1	93.40	1	94.80	94.60	0	2,638	0.00%
2024/08/26	2	94.10	0	0.00	92.20	2	2,652	0.08%
2024/08/23	8	94.25	6	93.57	94.80	2	2,664	0.08%
2024/08/22	3	96.33	22	96.66	94.10	-19	2,653	-0.72%
2024/08/21	25	97.49	21	97.43	97.50	4	2,706	0.15%
2024/08/20	4	89.48	13	91.58	92.30	-9	2,815	-0.32%
2024/08/19	20	85.63	1	86.50	87.90	19	2,907	0.65%
2024/08/14	6	81.32	1	82.20	80.20	5	2,994	0.17%
2024/08/13	0	0.00	1	80.90	80.90	-1	3,002	-0.03%
2024/08/06	0	0.00	1.3	73.53	72.40	-1.3	3,194	-0.04%
2024/08/02	1	85.00	1	84.10	84.00	0	3,203	0.00%
2024/08/01	0	0.00	1	89.60	89.70	-1	3,209	-0.03%
2024/07/30	1	89.50	0	0.00	89.50	1	3,241	0.03%
2024/07/29	1	88.00	0	0.00	86.00	1	3,253	0.03%
2024/07/26	6	92.30	12	92.28	92.00	-6	3,263	-0.18%
2024/07/22	2	94.00	0.1	96.50	93.90	1.9	3,349	0.06%
2024/07/19	3	99.27	9	101.00	98.80	-6	3,377	-0.18%
2024/07/18	5	101.40	4	100.50	101.00	1	3,375	0.03%
2024/07/17	1	104.50	3	105.17	104.50	-2	3,365	-0.06%
2024/07/16	5	104.00	0	0.00	103.00	5	3,360	0.15%
2024/07/12	2	104.25	0	0.00	103.00	2	3,386	0.06%
2024/07/11	3	106.00	4	106.63	105.50	-1	3,389	-0.03%
2024/07/10	12	111.54	13	112.19	112.00	-1	3,352	-0.03%
2024/07/09	2	106.00	1	108.50	108.50	1	3,255	0.03%
2024/07/08	28	109.63	20	107.10	106.00	8	3,237	0.25%
2024/07/05	2	114.25	9	114.72	114.50	-7	3,181	-0.22%
2024/07/04	1	108.50	2	109.00	107.50	-1	3,092	-0.03%
2024/07/02	3	108.33	0	0.00	107.00	3	3,095	0.10%
2024/07/01	0	0.00	1	110.50	110.00	-1	3,175	-0.03%
2024/06/28	3	114.67	7	113.86	112.00	-4	3,254	-0.12%
2024/06/27	37	112.96	24	114.00	113.00	13	3,214	0.40%
2024/06/26	0	0.00	2	109.00	109.50	-2	3,081	-0.06%
2024/06/25	3	106.00	1	106.00	106.00	2	3,138	0.06%
2024/06/24	6	109.67	2	108.25	107.50	4	3,177	0.13%
2024/06/21	11	111.91	14	113.00	111.00	-3	3,226	-0.09%
2024/06/20	0	0.00	5	113.50	112.00	-5	3,264	-0.15%
2024/06/19	10	110.60	5	113.70	110.50	5	3,248	0.15%
2024/06/18	8	110.56	1	111.00	111.00	7	3,182	0.22%
2024/06/17	2	111.50	3	110.00	110.00	-1	3,141	-0.03%
2024/06/14	4	108.00	1	108.50	108.00	3	3,130	0.10%
2024/06/13	5	108.30	8	107.63	110.50	-3	3,109	-0.10%
2024/06/12	2	103.75	3.5	102.24	103.50	-1.5	3,050	-0.05%
2024/06/11	1.5	100.33	3	99.93	98.60	-1.5	3,045	-0.05%
2024/06/07	1	101.50	1	101.50	101.00	0	3,147	0.00%
2024/06/06	8	101.63	6	101.92	102.50	2	3,220	0.06%
2024/06/05	2	105.00	4	105.63	104.50	-2	3,237	-0.06%
2024/06/04	5	106.60	0	0.00	104.00	5	3,327	0.15%
2024/06/03	1	110.50	1.3	109.88	109.00	-0.3	3,446	-0.01%
2024/05/31	1	107.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	0.3	107.50	0	0.00	106.00	0.3	3,536	0.01%
2024/05/29	1	111.50	7	109.71	108.00	-6	3,642	-0.16%
2024/05/28	0	0.00	2	112.00	110.50	-2	3,709	-0.05%
2024/05/27	58	115.19	40	111.50	111.50	18	3,777	0.48%
2024/05/24	7	115.14	10	115.55	114.50	-3	3,962	-0.08%
2024/05/23	17	110.12	12	109.08	111.00	5	4,550	0.11%
2024/05/22	10	107.45	13	107.50	106.50	-3	4,746	-0.06%
2024/05/21	4	102.13	1	102.00	102.00	3	4,814	0.06%
2024/05/20	0	0.00	1	100.50	99.70	-1	5,113	-0.02%
2024/05/17	0	0.00	1	100.50	101.50	-1	5,262	-0.02%
2024/05/16	3	104.00	1	105.00	102.00	2	5,463	0.04%
2024/05/15	0	0.00	1	101.50	101.50	-1	5,784	-0.02%
2024/05/14	3	101.16	3	101.17	99.00	0	5,926	0.00%
2024/05/13	2	97.65	3	98.83	100.00	-1	6,091	-0.02%
2024/05/10	1	94.00	0	0.00	94.60	1	6,304	0.02%
2024/05/09	1	96.20	0	0.00	95.90	1	6,714	0.01%
2024/05/08	3	98.80	3	97.70	99.40	0	7,109	0.00%
2024/05/07	1	97.70	0.5	95.60	95.60	0.5	7,603	0.01%
2024/05/02	2	99.70	1	99.10	98.90	1	7,928	0.01%
2024/04/30	2	101.25	1.4	101.05	101.00	0.6	7,925	0.01%
2024/04/29	3	102.00	1	102.00	102.00	2	7,982	0.03%
2024/04/26	2	103.00	2	100.75	98.10	0	7,951	0.00%
2024/04/25	3	99.87	2	99.40	97.40	1	7,914	0.01%
2024/04/22	1.5	91.27	0	0.00	89.10	1.5	8,047	0.02%
2024/04/19	5	97.00	5	96.88	97.50	0	8,073	0.00%
2024/04/18	0	0.00	0.2	97.30	98.50	-0.2	8,089	0.00%
2024/04/17	4.1	94.98	3	97.07	97.00	1.1	8,180	0.01%
2024/04/16	1.2	93.87	1	92.10	92.50	0.2	8,170	0.00%
2024/04/15	1	101.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	0.1	104.00	0	0.00	104.00	0.1	8,148	0.00%
2024/04/11	3.4	104.15	8	103.19	103.00	-4.6	8,147	-0.06%
2024/04/10	3.7	109.58	2	109.00	108.50	1.7	8,127	0.02%
2024/04/09	3	109.17	1	109.00	107.50	2	8,096	0.02%
2024/04/08	2.1	111.55	0	0.00	110.00	2.1	8,104	0.03%
2024/04/03	6.1	114.82	3	113.50	111.00	3.1	8,165	0.04%
2024/04/02	7.1	116.52	2.4	113.92	118.50	4.7	8,123	0.06%
2024/04/01	1	110.00	3	110.33	109.50	-2	8,030	-0.02%
2024/03/29	0	0.00	2	107.50	108.50	-2	8,003	-0.02%
2024/03/28	4	110.00	2	109.50	110.00	2	7,991	0.03%
2024/03/27	2	107.50	1	108.50	107.50	1	7,923	0.01%
2024/03/26	3.2	109.00	3	103.50	106.00	0.2	7,886	0.00%
2024/03/22	0	0.00	3	106.50	107.00	-3	7,840	-0.04%
2024/03/20	1.1	102.32	0	0.00	102.00	1.1	7,824	0.01%
2024/03/19	4	106.25	0	0.00	104.00	4	7,866	0.05%
2024/03/18	2.1	103.81	1	103.50	103.50	1.1	7,866	0.01%
2024/03/15	1.2	104.50	3	103.33	102.00	-1.8	8,146	-0.02%
2024/03/14	0.2	104.50	2.6	105.30	103.00	-2.4	8,674	-0.03%
2024/03/13	2.5	110.60	3	108.00	107.00	-0.5	8,801	-0.01%
2024/03/12	2.2	109.14	5	109.60	111.00	-2.8	8,710	-0.03%
2024/03/11	0.1	109.50	2	108.00	112.50	-1.9	8,670	-0.02%
2024/03/08	3.4	107.97	4.3	109.95	107.00	-0.9	8,639	-0.01%
2024/03/07	10	118.80	8	117.75	113.50	2	8,583	0.02%
2024/03/06	0.1	117.00	1	117.50	119.00	-0.9	8,519	-0.01%
2024/03/05	4	117.88	3	117.00	117.50	1	8,609	0.01%
2024/03/04	4.3	121.03	6.2	121.96	120.00	-1.9	8,801	-0.02%
2024/03/01	2.1	118.98	6	118.83	120.50	-3.9	8,762	-0.04%
2024/02/29	15	119.77	8	120.88	121.50	7	8,706	0.08%
2024/02/27	15.2	120.87	10	118.90	119.00	5.2	8,677	0.06%
2024/02/26	23.4	128.07	41.2	127.34	121.50	-17.9	8,546	-0.21%
2024/02/23	35	119.23	25	122.34	124.00	10	8,261	0.12%
2024/02/22	7	114.43	19	114.82	113.00	-12	8,077	-0.15%
2024/02/21	39	118.33	24	117.60	117.00	15	7,935	0.19%
2024/02/20	22	116.00	23	113.52	113.00	-1	7,681	-0.01%
2024/02/19	15	118.13	93	117.56	114.50	-78	7,570	-1.03%
2024/02/16	28	120.84	12	119.25	121.00	16	7,532	0.21%
2024/02/15	5	116.50	16.9	113.96	118.00	-11.9	7,237	-0.17%
2024/02/05	9.6	109.12	11	108.32	107.50	-1.5	7,143	-0.02%
2024/02/02	14.4	110.64	11	111.14	109.00	3.4	7,022	0.05%
2024/02/01	19.2	114.21	20	113.75	111.00	-0.9	6,908	-0.01%
2024/01/31	88	112.26	24.1	111.15	113.00	63.9	6,607	0.97%
2024/01/30	23	101.48	13	101.50	103.00	10	6,443	0.16%