新復興 (4909)-凱基-中壢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.1	111.75	52	110.02	110.00	-46.9	14,412	-0.33%
2024/11/19	1.1	113.50	0	0.00	114.50	1.1	14,478	0.01%
2024/11/18	4	111.87	6	111.92	111.00	-2	14,767	-0.01%
2024/11/15	6	115.33	4	115.50	114.00	2	15,021	0.01%
2024/11/14	9.2	116.90	9	116.56	114.50	0.2	15,127	0.00%
2024/11/13	12	117.13	22	117.80	117.00	-10	15,142	-0.07%
2024/11/12	38.1	112.16	101	110.90	111.00	-62.9	15,113	-0.42%	大賣/
2024/11/11	4	121.50	0	0.00	121.50	4	14,913	0.03%
2024/11/08	13	134.08	23.1	136.80	134.50	-10.1	15,009	-0.07%
2024/11/07	95	136.09	39	134.37	132.00	56	15,238	0.37%
2024/11/06	34	130.93	9	131.39	132.50	25	15,288	0.16%
2024/11/05	3	130.49	3	128.67	127.00	0	15,374	0.00%
2024/11/04	6	125.92	2	125.00	125.00	4	15,466	0.03%
2024/11/01	8	126.50	5	128.40	129.00	3	15,589	0.02%
2024/10/30	78.1	132.88	74	129.17	127.50	4.1	15,632	0.03%
2024/10/29	10	132.25	96	129.98	129.00	-86	15,615	-0.55%
2024/10/28	3.1	135.90	4	135.38	134.50	-1	15,584	-0.01%
2024/10/25	3	143.67	1	141.50	141.50	2	15,581	0.01%
2024/10/24	11	143.77	3	142.50	141.00	8	15,617	0.05%
2024/10/23	18	145.81	8.7	146.17	145.00	9.3	15,595	0.06%
2024/10/22	64	150.45	2	148.25	149.50	62	15,578	0.40%
2024/10/21	25	149.18	9.3	151.45	152.50	15.7	15,587	0.10%
2024/10/18	88.1	147.06	128	145.77	145.50	-39.9	15,655	-0.25%	大賣/
2024/10/17	6	154.17	51	155.97	154.50	-45	16,122	-0.28%
2024/10/16	9	153.78	14	153.00	154.00	-5	16,211	-0.03%
2024/10/15	86	152.24	9	151.28	149.50	77	16,361	0.47%
2024/10/14	24	151.79	70	155.48	154.00	-46	16,564	-0.28%
2024/10/11	162.1	151.78	102	152.57	149.50	60.1	16,563	0.36%	大買/大賣/
2024/10/09	24.4	168.20	20	167.23	166.00	4.4	16,423	0.03%
2024/10/08	49	171.22	46	173.18	170.00	3	16,489	0.02%
2024/10/07	43	176.33	28	176.50	172.50	15	16,557	0.09%
2024/10/04	22.6	180.13	14	176.82	175.00	8.6	16,540	0.05%
2024/10/01	25	191.24	9	191.17	190.00	16	16,343	0.10%
2024/09/30	14	192.89	19.2	193.67	196.00	-5.2	16,001	-0.03%
2024/09/27	32.2	189.66	32.2	191.12	189.50	0	15,654	0.00%
2024/09/26	148.2	183.75	151.1	186.07	183.50	-3	15,340	-0.02%	大買/大賣/
2024/09/25	28	174.21	29	178.53	182.50	-1	14,684	-0.01%
2024/09/24	13	159.38	17	161.67	166.00	-4	14,657	-0.03%
2024/09/23	11	152.77	26	151.60	151.00	-15	14,508	-0.10%
2024/09/20	17	151.35	18	150.25	150.00	-1	14,459	-0.01%
2024/09/19	13.1	149.77	9.1	149.97	152.50	4	14,445	0.03%
2024/09/18	14	145.43	6	143.25	141.00	8	14,383	0.06%
2024/09/16	17.1	148.77	16	149.00	147.50	1.1	14,550	0.01%
2024/09/13	40	144.16	199	148.12	143.50	-159	14,608	-1.09%	大賣/鉅額交易
2024/09/12	75	130.41	426	138.70	138.50	-351	13,951	-2.52%	大賣/鉅額交易
2024/09/11	4	126.88	9.1	128.28	128.00	-5.1	13,617	-0.04%
2024/09/10	120.1	131.25	29	131.98	126.00	91.1	13,535	0.67%	大買/
2024/09/09	25	125.02	13	127.46	130.00	12	13,106	0.09%
2024/09/06	166	126.25	7	125.64	127.50	159	13,349	1.19%	大買/鉅額交易
2024/09/05	9.6	127.18	8	127.56	125.00	1.6	13,401	0.01%
2024/09/04	159.4	126.24	8.1	127.67	122.50	151.3	13,267	1.14%	大買/鉅額交易
2024/09/03	18.1	135.32	4.7	133.64	134.00	13.4	13,082	0.10%
2024/09/02	32.7	133.33	80.4	135.69	136.00	-47.7	12,919	-0.37%
2024/08/30	16.4	130.96	18	131.47	129.00	-1.6	12,447	-0.01%
2024/08/29	33	127.95	441.1	132.32	133.00	-408.1	12,153	-3.36%	大賣/鉅額交易
2024/08/28	28	121.57	7	122.36	121.50	21	11,737	0.18%
2024/08/27	42	122.64	41	123.63	124.00	1	11,682	0.01%
2024/08/26	15	120.60	4	120.63	117.50	11	11,622	0.09%
2024/08/23	115	123.00	61	121.10	121.00	54	11,677	0.46%	大買/
2024/08/22	168	126.25	104	122.05	122.00	64	11,831	0.54%	大買/大賣/
2024/08/21	57	125.75	53	127.48	127.50	4	11,796	0.03%
2024/08/20	114.1	130.47	115	128.65	128.50	-1	11,708	-0.01%	大買/大賣/
2024/08/19	6	122.25	164.1	127.08	130.50	-158.1	11,459	-1.38%	大賣/鉅額交易
2024/08/16	3.1	119.50	7	121.79	119.00	-4	11,273	-0.04%
2024/08/15	11	114.77	21.1	115.09	118.00	-10.1	11,164	-0.09%
2024/08/14	21.1	116.62	0.2	121.50	115.00	20.9	11,107	0.19%
2024/08/13	26	120.48	19	121.11	119.50	7	11,015	0.06%
2024/08/12	9	121.61	11	121.55	118.50	-2	10,937	-0.02%
2024/08/09	373.9	127.71	129	121.76	120.00	244.9	10,870	2.25%	大買/大賣/鉅額交易
2024/08/08	59.3	120.92	22	118.52	122.50	37.3	10,545	0.35%
2024/08/07	122	108.61	23	111.46	116.50	99	10,408	0.95%	大買/
2024/08/06	47	105.46	33	101.86	106.50	14	10,405	0.13%
2024/08/05	28	106.02	58	105.69	103.50	-30	10,382	-0.29%
2024/08/02	15	118.30	9	118.83	113.50	6	10,388	0.06%
2024/08/01	5	121.40	8	121.68	122.00	-3	10,410	-0.03%
2024/07/31	4	112.38	6	113.17	113.50	-2	10,318	-0.02%
2024/07/30	3	111.00	5	110.80	112.50	-2	10,347	-0.02%
2024/07/29	112	111.37	4	106.50	105.00	108	10,311	1.05%	大買/鉅額交易
2024/07/26	14	110.89	6	109.25	112.00	8	10,237	0.08%
2024/07/23	3	116.33	2	118.25	115.00	1	10,287	0.01%
2024/07/22	9	118.11	1	119.50	117.50	8	10,277	0.08%
2024/07/19	87	122.75	7.3	126.26	121.50	79.7	10,227	0.78%
2024/07/18	136.1	131.53	126.2	129.91	129.50	9.9	10,122	0.10%	大買/大賣/
2024/07/17	1	127.50	9.1	132.29	135.00	-8.1	9,569	-0.08%
2024/07/16	11	122.77	14.1	123.28	123.00	-3.1	9,463	-0.03%
2024/07/15	29	117.59	35	119.94	121.50	-6	9,146	-0.07%
2024/07/12	10	115.35	95.4	115.96	115.00	-85.3	8,811	-0.97%
2024/07/11	8.4	111.32	7.2	113.29	111.50	1.1	8,570	0.01%
2024/07/10	4	111.13	28.1	112.70	110.00	-24.1	8,457	-0.28%
2024/07/09	28.1	107.37	4	109.38	106.00	24.1	8,235	0.29%
2024/07/08	8.2	115.40	104	114.15	115.50	-95.8	8,014	-1.20%	大賣/
2024/07/05	10	107.30	1	108.00	108.00	9	7,753	0.12%
2024/07/04	15	107.80	4	110.00	107.00	11	7,712	0.14%
2024/07/03	15	111.57	16	113.75	110.00	-1	7,638	-0.01%
2024/07/02	18	113.86	4	113.75	111.50	14	7,556	0.19%
2024/07/01	63	115.47	7	113.93	112.00	56	7,571	0.74%
2024/06/28	113	116.89	16	117.69	116.50	97	7,821	1.24%	大買/
2024/06/27	20	110.80	127	116.13	117.50	-107	7,526	-1.42%	大賣/鉅額交易
2024/06/26	14	107.71	5	108.50	107.00	9	7,445	0.12%
2024/06/25	17	107.15	4	108.88	109.00	13	7,384	0.18%
2024/06/24	11	114.50	9.2	113.91	114.00	1.8	7,212	0.02%
2024/06/21	27.1	114.76	6	113.75	111.50	21.1	6,946	0.30%
2024/06/20	61	105.14	411.1	112.45	113.00	-350.1	6,569	-5.33%	大賣/鉅額交易
2024/06/19	7	99.81	81.3	100.09	103.00	-74.3	6,082	-1.22%
2024/06/18	33	93.25	26	94.81	93.90	7	5,840	0.12%
2024/06/17	4	90.45	15	93.21	93.70	-11	5,731	-0.19%
2024/06/14	16	90.74	3	90.40	89.20	13	5,680	0.23%
2024/06/13	64.1	93.69	27	93.49	90.70	37.1	5,655	0.66%
2024/06/12	4	90.95	68	92.20	93.80	-64	5,364	-1.19%
2024/06/11	18	85.26	1	87.30	85.30	17	5,295	0.32%
2024/06/07	16	87.78	3	88.23	86.10	13	5,694	0.23%
2024/06/06	10	89.45	43	89.23	88.90	-33	5,815	-0.57%
2024/06/05	10	87.15	2	86.60	86.30	8	5,776	0.14%
2024/06/04	6	88.50	0	0.00	87.80	6	5,942	0.10%
2024/06/03	2	89.35	9	88.32	88.20	-7	6,069	-0.12%
2024/05/31	4	82.85	5	83.52	83.70	-1	6,222	-0.02%
2024/05/30	29	84.76	2	84.85	83.00	27	6,343	0.43%
2024/05/29	50	89.32	9	89.05	88.00	41	6,508	0.63%
2024/05/28	21	88.26	84	89.35	88.70	-63	7,119	-0.88%
2024/05/27	1	83.80	19	83.31	82.80	-18	7,279	-0.25%
2024/05/24	3	77.90	5	80.18	81.20	-2	7,688	-0.03%
2024/05/23	10	79.52	5	79.46	79.20	5	8,022	0.06%
2024/05/22	7	82.66	20	84.01	81.70	-13	8,078	-0.16%
2024/05/21	10	80.10	154	80.04	80.30	-144	8,403	-1.71%	大賣/鉅額交易
2024/05/20	12	81.18	0	0.00	80.00	12	8,581	0.14%
2024/05/17	0	0.00	2	83.10	83.00	-2	8,729	-0.02%
2024/05/16	15	84.50	0	0.00	83.30	15	9,110	0.16%
2024/05/15	3	87.63	1	89.70	86.30	2	9,225	0.02%
2024/05/14	34	87.75	42	87.90	87.40	-8	9,258	-0.09%
2024/05/13	15	85.34	29	87.42	87.40	-14	9,236	-0.15%
2024/05/10	38	84.07	20	84.94	83.90	18	9,243	0.19%
2024/05/09	4	90.00	6	90.60	88.50	-2	9,256	-0.02%
2024/05/08	26	87.33	9	88.57	88.60	17	9,169	0.19%
2024/05/07	6	82.37	24	86.13	88.60	-18	9,164	-0.20%
2024/05/06	12	80.82	2	81.30	80.60	10	9,242	0.11%
2024/05/03	23	82.56	2	81.00	80.50	21	9,518	0.22%
2024/05/02	31	84.16	14	86.13	83.70	17	10,555	0.16%
2024/04/30	5	82.64	3	83.43	82.10	2	11,224	0.02%
2024/04/29	10	88.36	5	89.22	83.20	5	11,375	0.04%
2024/04/26	27	83.31	17	84.50	85.80	10	11,389	0.09%
2024/04/25	76	79.02	18	79.08	78.00	58	11,416	0.51%
2024/04/24	10	82.57	32	82.96	81.50	-22	11,540	-0.19%
2024/04/23	110	80.38	5	83.14	79.30	105	11,578	0.91%	大買/鉅額交易
2024/04/22	48	88.97	4	87.95	87.80	44	11,798	0.37%
2024/04/16	1	94.00	12	95.04	93.50	-11	13,693	-0.08%
2024/04/15	0	0.00	2	97.75	98.60	-2	13,886	-0.01%
2024/04/11	0	96.10	0	0.00	96.70	0	14,114	0.00%
2024/04/10	121	95.99	0	0.00	95.30	121	14,162	0.85%	大買/鉅額交易
2024/04/09	105	96.85	0	0.00	98.30	105	14,163	0.74%	大買/鉅額交易
2024/04/08	43	96.17	7	96.00	98.10	36	14,174	0.25%
2024/04/03	169	96.57	18	98.08	96.60	151	14,177	1.07%	大買/鉅額交易
2024/04/02	20	97.95	12	97.31	95.80	8	14,012	0.06%
2024/04/01	3	92.17	716	95.86	96.60	-713	13,671	-5.22%	大賣/鉅額交易
2024/03/29	117	86.92	142.2	88.05	87.90	-25.2	13,559	-0.19%	大買/大賣/
2024/03/28	251	83.05	41.7	82.06	82.90	209.3	13,424	1.56%	大買/鉅額交易
2024/03/27	24.7	88.53	27	89.40	88.50	-2.3	13,395	-0.02%
2024/03/26	132.2	85.83	20.2	84.17	84.90	112	13,537	0.83%	大買/鉅額交易
2024/03/25	12.9	85.84	24.9	84.83	88.40	-12	13,554	-0.09%
2024/03/22	13.1	81.78	10.1	82.54	82.00	3	13,578	0.02%
2024/03/21	11.4	81.45	113.4	82.55	82.60	-102	13,701	-0.74%	大賣/鉅額交易
2024/03/20	31.1	80.22	13	80.68	79.50	18.1	13,761	0.13%
2024/03/19	18.1	83.14	32	84.62	81.60	-13.9	13,846	-0.10%
2024/03/18	0	0.00	129	81.54	84.00	-129	14,289	-0.90%	大賣/鉅額交易
2024/03/15	35	74.41	2	75.85	77.80	33	14,626	0.23%
2024/03/14	32	76.62	3.3	75.83	75.60	28.7	14,776	0.19%
2024/03/13	119.2	80.36	171	82.14	81.00	-51.8	14,744	-0.35%	大買/大賣/
2024/03/12	4	78.50	39.7	79.64	80.00	-35.7	14,367	-0.25%
2024/03/11	0	0.00	0.2	72.80	72.80	-0.2	14,322	0.00%
2024/03/08	46	66.79	10	67.35	66.20	36	14,442	0.25%
2024/03/07	318	66.75	9	66.90	67.10	309	14,646	2.11%	大買/鉅額交易
2024/03/06	120.6	68.99	8	69.10	68.60	112.6	14,720	0.76%	大買/鉅額交易
2024/03/05	111	68.97	7	68.93	68.50	104	14,620	0.71%	大買/鉅額交易
2024/03/04	122	68.62	14	68.09	68.50	108	14,469	0.75%	大買/鉅額交易
2024/03/01	46	68.53	130.3	68.97	68.90	-84.3	14,271	-0.59%	大賣/
2024/02/29	47	64.30	29	64.88	65.70	18	13,542	0.13%
2024/02/27	130	59.40	25	60.28	59.80	105	13,214	0.79%	大買/鉅額交易
2024/02/26	37	58.65	46.4	59.08	60.00	-9.4	12,753	-0.07%
2024/02/23	10.2	55.37	4	55.38	54.60	6.2	12,387	0.05%
2024/02/22	26	56.09	31	55.48	56.00	-5	12,270	-0.04%
2024/02/21	12	52.63	19	53.18	55.50	-7	11,834	-0.06%
2024/02/20	39	52.86	45	51.30	50.50	-6	11,621	-0.05%
2024/02/19	56	52.96	55	53.11	53.00	1	11,437	0.01%
2024/02/16	21	49.94	448	51.28	52.00	-427	11,030	-3.87%	大賣/鉅額交易
2024/02/15	1	46.25	204.3	47.01	47.30	-203.3	10,856	-1.87%	大賣/鉅額交易
2024/02/05	52	42.52	52	43.03	43.00	0	10,765	0.00%
2024/02/02	24.1	45.03	1	43.70	43.55	23.1	10,690	0.22%
2024/02/01	8	46.83	3	47.02	45.75	5	10,576	0.05%
2024/01/31	72	45.92	55	45.71	45.75	17	10,382	0.16%
2024/01/30	79	46.08	6	46.05	45.50	73	10,289	0.71%
2024/01/29	14	46.75	6	47.22	47.90	8	10,118	0.08%
2024/01/26	26	46.73	14	46.46	47.30	12	9,937	0.12%
2024/01/25	494.2	47.89	459	46.02	45.70	35.2	9,673	0.36%	大買/大賣/
2024/01/24	36	46.05	50	48.02	48.40	-14	8,518	-0.16%
2024/01/23	1	42.40	69.2	43.15	44.00	-68.2	7,770	-0.88%
2024/01/22	11	40.49	4	41.20	40.00	7	7,580	0.09%
2024/01/19	7.1	40.48	37	39.54	40.20	-29.9	7,443	-0.40%
2024/01/18	81	40.80	17	40.18	39.90	64	7,317	0.87%
2024/01/17	69	41.29	13	42.00	41.65	56	7,100	0.79%
2024/01/16	213.1	41.78	13	41.96	42.70	200.1	6,939	2.88%	大買/鉅額交易
2024/01/15	6	40.92	118	40.69	42.15	-112	6,560	-1.71%	大賣/鉅額交易
2024/01/12	57	38.21	31	38.48	38.35	26	6,158	0.42%
2024/01/11	13	36.57	352.7	37.96	38.10	-339.7	5,260	-6.46%	大賣/鉅額交易
2024/01/10	36.2	34.86	2	35.62	34.65	34.2	4,908	0.70%
2024/01/09	2.1	34.31	52	35.88	36.80	-49.9	4,555	-1.10%
2024/01/08	9.1	35.16	183.4	35.40	34.65	-174.3	4,344	-4.01%	大賣/鉅額交易
2024/01/05	1	33.10	30	33.55	33.15	-29	4,145	-0.70%
2024/01/04	2.1	32.00	0	0.00	31.90	2.1	4,105	0.05%
2024/01/03	6	31.04	0	0.00	32.50	6	4,072	0.15%
2024/01/02	16	31.65	0	0.00	31.35	16	4,048	0.40%
2023/12/29	0.1	32.20	0	0.00	31.85	0.1	4,050	0.00%
2023/12/28	21	32.22	0	0.00	33.10	21	4,038	0.52%
2023/12/26	30	33.05	0	0.00	32.80	30	3,976	0.75%
2023/12/25	205	33.94	1	34.71	33.50	204	3,931	5.19%	大買/鉅額交易
2023/12/22	10	35.22	43	35.30	35.00	-33	3,854	-0.86%
2023/12/21	13	34.75	52	35.68	34.75	-39	3,729	-1.04%
2023/12/20	1	33.55	21	34.48	34.30	-20	3,549	-0.56%
2023/12/19	125	33.01	1	33.90	33.15	124	3,492	3.55%	大買/鉅額交易
2023/12/18	19	34.73	7	34.69	33.60	12	3,434	0.35%
2023/12/15	72	33.15	5	33.96	33.60	67	3,338	2.01%
2023/12/14	133	34.69	13	34.22	33.65	120	3,279	3.66%	大買/鉅額交易
2023/12/13	443	35.37	39	35.07	34.90	404	3,228	12.51%	大買/鉅額交易
2023/12/12	50	32.87	48	34.07	34.65	2	2,816	0.07%
2023/12/11	2	31.03	1.2	31.50	31.50	0.8	2,437	0.03%
2023/12/08	10	28.55	0	0.00	28.65	10	2,260	0.44%
2023/12/07	1	29.50	0	0.00	29.50	1	2,243	0.04%
2023/12/06	6	31.03	10	31.01	30.60	-4	2,210	-0.18%
2023/12/05	15	30.97	23.4	30.93	30.85	-8.4	2,130	-0.39%
2023/12/04	11.6	31.09	11	30.57	30.00	0.6	2,101	0.03%
2023/12/01	9	29.03	14	29.28	29.70	-5	1,758	-0.28%
2023/11/30	5	25.80	1	27.20	27.00	4	1,544	0.26%
2023/11/24	0	0.00	1	25.20	24.85	-1	1,773	-0.06%
2023/11/21	2	24.48	0	0.00	24.30	2	1,819	0.11%
2023/11/10	0	0.00	1	23.05	23.10	-1	1,938	-0.05%
2023/11/02	5	23.95	4	23.30	23.30	1	2,044	0.05%
2023/10/03	0	0.00	2	24.50	24.30	-2	1,884	-0.11%
2023/09/21	2	24.45	1	24.20	24.20	1	1,874	0.05%
2023/09/20	0	0.00	10	25.10	24.85	-10	1,866	-0.54%
2023/09/19	0	0.00	1	26.40	25.90	-1	1,821	-0.05%
2023/09/18	12	26.30	5	26.23	26.00	7	1,790	0.39%
2023/09/15	4	27.06	2	25.98	25.75	2	1,725	0.12%
2023/09/11	4	27.15	3	26.55	26.55	1	1,573	0.06%
2023/09/08	3	27.93	12	27.04	27.00	-9	1,524	-0.59%
2023/09/07	21	28.07	14	28.36	28.30	7	1,458	0.48%
2023/09/06	2	27.00	0	0.00	26.90	2	1,301	0.15%
2023/09/05	2	25.90	1	27.00	26.50	1	1,241	0.08%
2023/09/04	3	25.70	3	26.52	26.15	0	1,202	0.00%
2023/09/01	7	26.51	11	26.82	25.80	-4	1,127	-0.35%
2023/08/31	1	25.30	10	25.40	25.75	-9	903	-1.00%
2023/08/30	11	23.59	2	23.28	23.45	9	825	1.09%
2023/08/29	1	23.45	9	22.93	23.00	-8	786	-1.02%
2023/08/28	1	22.95	1	23.10	22.10	0	716	0.00%
2023/08/25	7	22.22	0	0.00	22.40	7	673	1.04%
2023/08/21	0	0.00	10	22.28	22.40	-10	635	-1.57%
2023/08/18	5	22.70	1	22.55	22.50	4	625	0.64%
2023/08/17	4	22.50	4	22.88	23.35	0	635	0.00%
2023/08/16	7	22.24	1	22.25	21.80	6	637	0.94%
2023/08/15	0	0.00	4.1	22.25	22.25	-4.1	564	-0.72%
2023/08/11	0	0.00	16.3	21.54	21.25	-16.3	484	-3.37%
2023/08/10	0	0.00	5	20.59	20.55	-5	458	-1.09%
2023/08/08	1	19.80	0	0.00	19.85	1	437	0.23%
2023/08/07	1	20.15	0	0.00	20.15	1	445	0.22%
2023/08/04	1	20.05	2	20.10	20.15	-1	455	-0.22%
2023/07/31	1	19.25	0	0.00	19.35	1	561	0.18%
2023/07/27	0	0.00	1	19.15	19.20	-1	711	-0.14%
2023/07/25	0	0.00	2	18.75	18.75	-2	753	-0.27%
2023/07/24	0	18.69	0	0.00	18.60	0	751	0.00%
2023/07/20	0	0.00	1	19.20	19.35	-1	747	-0.13%
2023/07/19	3	19.03	0	0.00	19.05	3	747	0.40%
2023/07/18	0	0.00	6	19.12	19.05	-6	747	-0.80%
2023/07/17	1	19.40	1	19.40	19.40	0	747	0.00%
2023/07/13	2	19.05	1	19.05	19.05	1	754	0.13%
2023/07/12	1	19.65	0	0.00	19.25	1	760	0.13%
2023/07/07	0	0.00	7	20.60	20.55	-7	757	-0.92%
2023/07/05	0	0.00	2	21.00	20.80	-2	750	-0.27%
2023/07/04	2	20.95	10	20.99	21.00	-8	746	-1.07%
2023/06/28	0	0.00	3	20.05	20.35	-3	712	-0.42%
2023/06/27	1	19.35	0	0.00	19.35	1	707	0.14%
2023/06/26	1	19.55	0	0.00	19.55	1	708	0.14%
2023/06/21	0	0.00	2	19.63	19.65	-2	711	-0.28%
2023/06/20	1	19.40	0	0.00	19.55	1	713	0.14%
2023/06/14	0	0.00	1	19.85	19.85	-1	714	-0.14%
2023/06/08	1	19.40	2	19.43	19.30	-1	717	-0.14%
2023/06/07	1	19.90	0	0.00	19.85	1	715	0.14%
2023/06/06	1	19.70	1	19.95	19.55	0	716	0.00%
2023/06/05	2	20.63	0	0.00	20.60	2	713	0.28%
2023/06/02	5	20.85	2	20.90	20.80	3	713	0.42%
2023/06/01	2	20.65	1	20.60	20.60	1	709	0.14%
2023/05/31	0	0.00	13	21.02	21.00	-13	708	-1.83%
2023/05/30	3	20.75	5	20.30	20.90	-2	697	-0.29%
2023/05/26	1.1	19.95	0	0.00	20.00	1.1	692	0.15%
2023/05/25	6	20.53	0	0.00	20.20	6	688	0.87%
2023/05/24	1	20.70	0	0.00	20.75	1	682	0.15%
2023/05/23	2	21.30	0	0.00	21.10	2	677	0.30%
2023/05/22	1	20.80	1	20.85	21.05	0	625	0.00%
2023/05/19	0	0.00	1	19.90	19.55	-1	578	-0.17%
2023/05/17	0	0.00	1	19.40	19.35	-1	570	-0.18%
2023/05/11	2	19.53	0	0.00	19.10	2	569	0.35%
2023/05/10	2	19.83	6	19.98	19.85	-4	558	-0.72%
2023/05/09	24	20.86	0	0.00	20.15	24	547	4.39%
2023/05/08	11	20.81	0	0.00	21.30	11	532	2.07%
2023/05/05	9	21.26	21	21.86	21.45	-12	507	-2.36%
2023/05/04	3	21.10	3	21.35	21.00	0	426	0.00%
2023/05/03	10	20.63	16	20.48	20.70	-6	382	-1.57%
2023/05/02	1	19.95	2	18.80	19.95	-1	274	-0.36%
2023/04/25	0	18.25	1	18.05	17.85	-1	227	-0.43%
2023/04/24	0	18.50	1	18.20	18.35	-1	226	-0.44%
2023/04/21	1	18.15	1	18.10	18.10	0	230	0.00%
2023/04/20	1	18.70	1	18.55	18.50	0	229	0.00%
2023/04/19	2	18.95	3	19.13	18.95	-1	226	-0.44%
2023/04/18	3	18.93	0	0.00	18.80	3	221	1.35%
2023/04/17	6	18.62	3	18.70	18.80	3	214	1.40%
2023/04/14	1	18.40	0	0.00	18.20	1	206	0.49%
2023/04/13	1	18.10	1	18.40	18.25	0	203	0.00%
2023/04/12	5	18.40	1	18.40	18.40	4	203	1.97%
2023/04/11	1	17.75	0	0.00	17.80	1	195	0.51%
2023/04/07	0	0.00	1	18.05	17.95	-1	193	-0.52%
2023/04/06	1	17.60	0	0.00	17.90	1	192	0.52%
2023/03/31	0	0.00	2	17.95	17.60	-2	194	-1.03%
2023/03/30	0	17.40	0	0.00	17.40	0	190	0.00%
2023/03/29	0	17.55	0	0.00	17.30	0	187	0.00%
2023/03/28	2.1	17.36	0	0.00	17.40	2.1	188	1.09%
2023/03/24	1	18.20	0	0.00	18.05	1	185	0.54%
2023/03/23	0	0.00	1	18.00	18.05	-1	182	-0.55%
2023/03/22	1	17.75	5	17.73	17.70	-4	179	-2.22%
2023/03/21	0	0.00	2	17.60	17.55	-2	177	-1.13%
2023/03/20	3	17.23	1	17.40	17.35	2	175	1.14%
2023/03/16	0.1	17.85	1	17.65	17.65	-0.9	171	-0.54%
2023/03/15	5	18.35	1	18.35	18.10	4	170	2.35%
2023/03/14	0	0.00	1	17.85	18.10	-1	169	-0.59%
2023/03/13	6	17.46	3	18.20	18.10	3	170	1.76%
2023/03/10	4	18.63	2	18.45	18.45	2	161	1.24%
2023/03/09	3	18.90	1	19.10	18.90	2	160	1.25%
2023/03/08	5	18.65	0	0.00	18.95	5	159	3.14%
2023/03/07	1	18.30	0	0.00	18.75	1	157	0.64%
2023/03/06	2	18.73	0	0.00	18.65	2	153	1.30%
2023/03/02	0	18.25	0	0.00	18.05	0	154	0.00%
2023/03/01	0	18.95	0	0.00	18.05	0	153	0.00%
2023/02/23	0	0.00	1	17.65	17.75	-1	148	-0.67%
2023/02/22	0	0.00	1	17.55	17.50	-1	152	-0.66%
2023/02/21	0	0.00	3	17.75	17.60	-3	151	-1.98%
2023/02/20	0	0.00	1	17.55	17.50	-1	146	-0.68%
2023/02/17	0	0.00	2	17.30	17.30	-2	145	-1.38%
2023/02/16	0	0.00	4	17.29	17.30	-4	145	-2.76%
2023/02/15	3	17.20	1	17.25	17.20	2	145	1.38%
2023/02/14	1	17.25	0	0.00	17.25	1	144	0.69%
2023/02/13	3	17.73	3	17.58	17.50	0	140	0.00%
2023/02/10	1	16.95	0	0.00	16.95	1	142	0.70%
2023/02/06	0	0.00	1	17.00	16.95	-1	175	-0.57%
2023/02/02	2	17.10	1	17.15	17.05	1	174	0.57%
2023/01/31	0	0.00	2	16.90	16.90	-2	170	-1.18%
2023/01/30	0	0.00	2.1	16.53	16.50	-2.1	168	-1.24%
2023/01/13	1	16.40	0	0.00	16.45	1	175	0.57%
2023/01/12	1	16.45	0	0.00	16.50	1	176	0.57%
2023/01/11	2	17.00	0	0.00	16.90	2	175	1.14%
2023/01/09	0	0.00	3	16.65	16.60	-3	172	-1.74%
2023/01/05	0	0.00	1	16.40	16.35	-1	173	-0.58%
2022/12/19	1	16.10	0	0.00	16.10	1	169	0.59%
2022/12/16	1	16.30	0	0.00	16.25	1	170	0.59%
2022/12/12	4	16.33	0	0.00	16.40	4	167	2.39%
2022/12/09	1	16.70	0	0.00	16.60	1	167	0.60%
2022/12/07	4	16.76	0	0.00	16.65	4	168	2.37%
2022/12/01	2	17.43	2	17.43	17.45	0	179	0.00%
2022/11/29	0	0.00	2	17.38	17.20	-2	237	-0.84%
2022/11/28	1	16.90	0	0.00	16.90	1	296	0.34%
2022/11/25	1	17.15	1	17.10	17.00	0	298	0.00%
2022/11/23	0	0.00	2	16.33	16.50	-2	289	-0.69%
2022/11/21	1	16.55	0	0.00	16.45	1	291	0.34%
2022/11/18	2	16.95	5	16.54	16.70	-3	290	-1.03%
2022/11/17	0	0.00	1	16.35	16.30	-1	284	-0.35%
2022/11/15	0	0.00	1	16.35	16.20	-1	283	-0.35%
2022/11/14	1	15.95	0	0.00	16.05	1	282	0.35%
2022/11/09	0	0.00	1	16.10	16.00	-1	280	-0.36%
2022/11/08	6	16.06	0	0.00	16.10	6	279	2.15%
2022/11/07	0	0.00	4	16.80	16.75	-4	266	-1.50%
2022/11/02	0	0.00	5	15.00	15.05	-5	237	-2.10%
2022/10/28	3.2	14.74	0	0.00	14.75	3.2	253	1.26%
2022/10/27	0	15.05	0	0.00	14.90	0	253	0.00%
2022/10/19	1	15.45	0	0.00	15.40	1	247	0.40%
2022/09/29	0	0.00	1	16.40	16.20	-1	275	-0.36%
2022/09/28	0	16.30	0	0.00	16.05	0	277	0.01%
2022/09/26	2	16.38	0	0.00	16.45	2	277	0.72%
2022/09/13	0	0.00	0	17.30	17.05	0	276	0.00%
2022/09/08	1	17.10	0	0.00	17.10	1	271	0.37%
2022/09/06	2	17.83	0	0.00	17.55	2	267	0.75%
2022/09/05	4	18.98	2	19.33	18.55	2	258	0.78%
2022/09/02	2	19.50	2	19.50	19.50	0	204	0.00%
2022/08/31	2	17.65	2	17.50	17.50	0	138	0.00%
2022/08/30	0	17.50	0	0.00	17.40	0	150	0.00%
2022/08/16	1	17.40	0	0.00	17.35	1	161	0.62%
2022/08/12	1	17.70	0	0.00	17.70	1	190	0.52%
2022/08/09	0	0.00	1	18.25	17.95	-1	190	-0.52%
2022/08/05	0	0.00	3	17.27	17.55	-3	174	-1.72%
2022/08/01	1	16.85	0	0.00	16.80	1	179	0.56%
2022/07/29	1	16.95	0	0.00	17.05	1	177	0.56%
2022/07/25	0	0.00	1	17.10	16.70	-1	173	-0.58%
2022/07/22	1	16.60	0	0.00	16.50	1	171	0.58%
2022/07/21	1	16.45	0	0.00	16.50	1	174	0.57%
2022/07/20	0	0.00	3	16.68	16.40	-3	174	-1.72%
2022/07/11	3	16.05	3	17.15	16.00	0	180	0.00%
2022/07/07	1	15.05	0	0.00	15.50	1	163	0.61%
2022/06/23	1	16.75	0	0.00	16.70	1	389	0.26%
2022/06/13	3	17.85	0	0.00	18.00	3	393	0.76%
2022/06/10	1	18.55	1	18.50	18.45	0	395	0.00%
2022/06/09	1	18.55	0	0.00	18.60	1	395	0.25%
2022/06/07	1	18.40	0	0.00	18.55	1	385	0.26%
2022/06/01	1	18.50	0	0.00	18.50	1	392	0.25%
2022/05/24	1	18.65	1	18.55	18.20	0	387	0.00%
2022/05/23	1	18.85	0	0.00	19.00	1	380	0.26%
2022/05/12	1	16.50	1	16.80	16.70	0	351	0.00%
2022/05/10	1	17.10	0	0.00	17.20	1	345	0.29%
2022/05/06	1	18.00	0	0.00	18.05	1	342	0.29%
2022/04/25	0	0.00	1	18.40	18.45	-1	352	-0.28%
2022/04/21	0	0.00	1	19.15	19.20	-1	350	-0.29%
2022/04/20	1	18.90	0	0.00	19.00	1	353	0.28%
2022/04/18	1	18.95	0.2	18.95	18.95	0.8	355	0.23%
2022/04/12	0	0.00	1	19.20	18.90	-1	367	-0.27%
2022/04/11	2	19.10	0	0.00	19.00	2	356	0.56%
2022/04/07	5	20.00	1	19.95	19.90	4	352	1.14%
2022/04/06	5	20.80	1	20.85	20.30	4	351	1.14%
2022/04/01	3	21.55	2	21.63	21.20	1	339	0.30%
2022/03/31	0	0.00	2	20.05	20.00	-2	270	-0.74%
2022/03/30	1	20.55	1	21.40	20.55	0	264	0.00%
2022/03/29	6	20.85	4	20.80	21.30	2	254	0.79%
2022/03/28	5.2	21.20	6	20.97	21.65	-0.8	225	-0.36%
2022/03/25	2	19.45	2	19.28	19.70	0	156	0.00%
2022/03/24	1	18.05	0	0.00	17.95	1	143	0.70%
2022/03/08	1	17.50	0	0.00	17.45	1	178	0.56%
2022/02/11	0	20.55	0	0.00	19.85	0	252	0.00%
2022/01/13	2	19.98	0	0.00	19.85	2	388	0.51%
2022/01/10	1	20.75	0	0.00	20.95	1	382	0.26%
2022/01/03	0	0.00	1	23.15	22.90	-1	371	-0.27%
2021/12/30	0	0.00	2	23.30	23.35	-2	370	-0.54%
2021/12/29	0	0.00	1	23.40	23.20	-1	367	-0.27%
2021/12/23	0	0.00	7	22.80	22.60	-7	359	-1.95%
2021/12/22	0	0.00	2	22.75	22.75	-2	359	-0.56%
2021/12/15	5	23.40	3	23.67	23.60	2	371	0.54%
2021/12/14	4	23.28	0	0.00	22.80	4	367	1.09%
2021/12/13	0	0.00	1	23.25	23.35	-1	362	-0.28%
2021/11/30	0	0.00	0	22.70	22.75	0	353	-0.01%
2021/11/25	1	23.10	0	0.00	22.95	1	349	0.29%
2021/11/24	0	0.00	1	22.95	23.15	-1	347	-0.29%
2021/11/23	2	22.75	0	0.00	22.70	2	347	0.57%
2021/11/22	5	23.33	10	23.26	23.20	-5	345	-1.45%
2021/11/18	1	23.75	6	23.74	23.80	-5	343	-1.45%
2021/11/17	0	0.00	16	24.04	23.90	-16	336	-4.76%
2021/11/16	4	24.20	9	24.91	24.20	-5	331	-1.51%
2021/11/12	7	23.54	0	0.00	23.20	7	309	2.26%
2021/11/09	1	23.85	0	23.95	23.90	1	308	0.32%
2021/11/08	11	24.08	2	24.00	24.25	9	306	2.94%
2021/11/05	18	25.46	0	0.00	24.80	18	299	6.01%
2021/11/04	0	0.00	2	22.95	24.85	-2	249	-0.80%
2021/11/03	0	0.00	1	22.70	22.60	-1	231	-0.43%
2021/11/02	1	22.85	2	23.20	22.25	-1	230	-0.43%
2021/11/01	2	22.58	7	22.43	22.55	-5	233	-2.14%
2021/10/29	2	22.45	16	22.44	22.50	-14	231	-6.04%
2021/10/28	1	22.50	3	23.12	22.75	-2	230	-0.87%
2021/10/27	2	22.48	4	22.68	22.85	-2	217	-0.92%
2021/10/25	0	0.00	1	20.40	20.60	-1	212	-0.47%
2021/10/18	1	19.80	0	0.00	19.65	1	260	0.38%
2021/10/13	1	19.70	0	0.00	19.80	1	285	0.35%
2021/09/27	1	22.10	0	0.00	22.30	1	629	0.16%
2021/09/13	1	20.90	0	0.00	20.65	1	691	0.14%
2021/09/06	1	22.00	0	0.00	21.05	1	726	0.14%
2021/09/02	1	22.10	0	0.00	22.00	1	761	0.13%
2021/08/31	1	23.20	0	0.00	22.70	1	797	0.13%
2021/08/30	0	0.00	1	23.00	22.80	-1	808	-0.12%
2021/08/25	0	0.00	1	23.00	22.85	-1	846	-0.12%
2021/08/23	1	21.00	1	21.35	21.50	0	856	0.00%
2021/08/17	0	21.50	0	0.00	20.70	0	879	0.00%
2021/08/13	2	22.50	0	0.00	21.80	2	887	0.23%
2021/08/11	0	0.00	2	23.20	22.80	-2	895	-0.22%
2021/08/02	1	24.40	0	0.00	24.60	1	1,053	0.09%
2021/07/30	2	24.45	0	0.00	24.35	2	1,076	0.19%
2021/07/28	2	25.00	1	24.90	24.90	1	1,112	0.09%
2021/07/26	0	0.00	1	26.65	26.60	-1	1,222	-0.08%
2021/07/22	1	26.40	0	0.00	26.10	1	1,502	0.07%
2021/07/20	2	26.95	10	26.96	26.65	-8	1,598	-0.50%
2021/07/19	6	27.68	0	0.00	27.70	6	1,622	0.37%
2021/07/16	1	27.90	0	0.00	27.50	1	1,657	0.06%
2021/07/15	10	28.05	0	0.00	27.45	10	1,680	0.60%
2021/07/14	3	26.83	1	26.90	27.35	2	1,689	0.12%
2021/07/05	0	0.00	4	29.90	29.55	-4	2,246	-0.18%
2021/07/02	4	28.65	9	28.09	29.20	-5	2,202	-0.23%
2021/07/01	2	27.60	6	27.50	27.60	-4	2,099	-0.19%
2021/06/30	5	25.20	6	25.50	25.10	-1	2,102	-0.05%
2021/06/29	1	25.40	2	25.30	25.20	-1	2,381	-0.04%
2021/06/28	2	26.33	1	26.35	26.40	1	2,497	0.04%
2021/06/25	1	26.40	0	0.00	26.65	1	2,522	0.04%
2021/06/18	0	0.00	2	27.18	27.00	-2	2,586	-0.08%
2021/06/16	1	26.20	0	0.00	26.05	1	2,749	0.04%
2021/06/15	0	0.00	2	26.55	26.50	-2	2,850	-0.07%
2021/06/11	4	26.13	1	26.35	26.10	3	3,162	0.09%
2021/06/09	9	27.40	1	28.00	27.30	8	3,196	0.25%
2021/06/08	0	0.00	1	27.00	26.75	-1	3,185	-0.03%
2021/06/07	0	0.00	1	26.80	26.85	-1	3,189	-0.03%
2021/06/04	2	28.20	2	27.30	27.60	0	3,175	0.00%
2021/06/02	1	26.80	1	26.30	25.95	0	3,157	0.00%
2021/06/01	1	27.10	2	26.95	26.60	-1	3,154	-0.03%
2021/05/31	1	26.05	0	0.00	25.85	1	3,153	0.03%
2021/05/28	0	0.00	1	25.60	25.80	-1	3,155	-0.03%
2021/05/27	1	24.90	2	24.80	24.90	-1	3,157	-0.03%
2021/05/26	1	25.10	0	0.00	25.05	1	3,160	0.03%
2021/05/25	0	0.00	4	25.25	25.05	-4	3,162	-0.13%
2021/05/24	2	24.60	0	0.00	24.45	2	3,164	0.06%
2021/05/19	0	0.00	30	23.15	23.30	-30	3,189	-0.94%
2021/05/18	0	0.00	3	22.27	22.85	-3	3,199	-0.09%
2021/05/17	4	20.93	1	21.20	20.80	3	3,193	0.09%
2021/05/12	6	23.52	3	23.48	22.90	3	3,131	0.10%
2021/05/11	8	25.60	1	25.10	25.10	7	3,102	0.23%
2021/05/10	2	28.23	0	0.00	27.80	2	3,062	0.07%
2021/05/06	3	27.67	0	0.00	27.60	3	3,035	0.10%
2021/05/05	4	28.23	1	28.70	28.25	3	3,023	0.10%
2021/05/04	1	28.65	10	27.15	27.95	-9	3,009	-0.30%
2021/05/03	2	30.35	0	0.00	30.00	2	2,967	0.07%
2021/04/29	21	33.43	22	33.25	32.90	-1	2,939	-0.03%
2021/04/28	25	32.82	8.1	33.16	34.55	16.9	2,896	0.58%
2021/04/27	25	30.41	6	31.33	31.45	19	2,910	0.65%
2021/04/26	1	29.55	0	0.00	29.70	1	2,859	0.03%
2021/04/23	1	29.35	3	30.03	29.85	-2	2,835	-0.07%
2021/04/22	2	30.13	2	30.80	29.05	0	2,808	0.00%
2021/04/21	3	31.20	0	0.00	30.75	3	2,770	0.11%
2021/04/19	1	31.50	0	0.00	31.90	1	2,716	0.04%
2021/04/16	6	30.13	1	31.60	32.00	5	2,631	0.19%
2021/04/15	0	0.00	98	30.37	29.70	-98	2,539	-3.86%
2021/04/14	23	29.91	22	30.12	30.30	1	2,491	0.04%
2021/04/13	9	30.06	6	31.17	29.50	3	2,434	0.12%
2021/04/12	4	28.44	4	28.74	28.55	0	2,331	0.00%
2021/04/09	4	26.74	1	27.10	27.20	3	2,272	0.13%
2021/04/08	3	26.80	0	0.00	26.70	3	2,245	0.13%
2021/04/06	0	0.00	1	26.10	26.45	-1	2,281	-0.04%
2021/04/01	8	28.45	5	27.34	26.55	3	2,259	0.13%
2021/03/31	2	26.85	48	26.88	27.65	-46	1,970	-2.33%
2021/03/29	0	0.00	50	24.80	24.90	-50	1,817	-2.75%
2021/03/25	1	24.50	0	0.00	24.50	1	1,790	0.06%
2021/03/24	0	0.00	10	24.65	24.35	-10	1,778	-0.56%
2021/03/23	0	0.00	4.1	24.78	24.75	-4.1	1,763	-0.23%
2021/03/22	3	25.98	3	26.05	25.60	0	1,731	0.00%
2021/03/19	63	25.61	9	26.08	26.10	54	1,668	3.24%
2021/03/18	44	24.84	4	24.70	24.60	40	1,551	2.58%
2021/03/17	8	24.67	20	24.80	24.90	-12	1,447	-0.83%
2021/03/16	0	0.00	1	21.95	22.65	-1	1,131	-0.09%
2021/03/11	0	0.00	1	21.30	21.30	-1	1,056	-0.09%
2021/03/04	0	0.00	1	21.65	21.55	-1	1,054	-0.09%
2021/03/03	1	20.90	0	0.00	21.50	1	1,051	0.10%
2021/02/25	0	0.00	5	21.85	21.70	-5	1,060	-0.47%
2021/02/17	0	0.00	2	20.15	20.15	-2	1,025	-0.19%
2021/01/27	0	0.00	2	20.40	20.40	-2	1,181	-0.17%
2021/01/26	1	21.00	2	20.43	20.40	-1	1,182	-0.08%
2021/01/25	1	21.10	0	0.00	21.30	1	1,169	0.09%
2021/01/22	2	20.55	2	20.60	20.45	0	1,145	0.00%
2021/01/21	3	21.85	15	21.63	21.65	-12	1,115	-1.08%
2021/01/20	23	23.29	15	23.30	23.30	8	1,032	0.77%
2021/01/19	0	0.00	5	20.65	21.20	-5	841	-0.59%
2021/01/18	0	0.00	2	19.00	19.30	-2	804	-0.25%
2021/01/14	0	0.00	1	20.15	20.05	-1	802	-0.12%
2021/01/13	0	0.00	1	19.70	19.60	-1	799	-0.13%
2021/01/12	1	19.35	0	0.00	19.35	1	807	0.12%
2021/01/11	3	19.83	0	0.00	20.00	3	811	0.37%
2021/01/08	5	20.05	0	0.00	20.05	5	811	0.62%
2021/01/06	8.1	21.95	3	22.28	21.05	5.1	798	0.64%
2021/01/05	4	22.90	7	21.89	23.35	-3	751	-0.40%
2021/01/04	3	21.07	0	0.00	21.25	3	660	0.45%
2020/12/29	14	20.96	9	21.13	21.20	5	613	0.81%
2020/12/28	9	19.60	6	19.18	19.80	3	524	0.57%
2020/12/25	0.1	18.00	1	18.55	18.30	-0.9	504	-0.18%
2020/12/24	1	18.30	0	0.00	18.25	1	503	0.20%
2020/12/22	1	18.45	3	18.30	18.10	-2	508	-0.39%
2020/12/18	3	18.60	0	0.00	18.55	3	522	0.57%
2020/12/16	1	18.40	0	0.00	18.45	1	522	0.19%
2020/12/14	2	18.40	0	0.00	18.80	2	521	0.38%
2020/12/11	2	18.60	0	0.00	18.35	2	519	0.38%
2020/12/08	4	19.20	0	0.00	19.15	4	514	0.78%
2020/12/07	2	19.38	0	0.00	19.30	2	520	0.38%
2020/12/04	0	0.00	1	19.70	19.50	-1	515	-0.19%
2020/12/03	0	0.00	1	19.40	19.50	-1	512	-0.20%
2020/12/02	1	19.05	0	0.00	19.15	1	518	0.19%
2020/11/24	0	0.00	3	18.97	19.35	-3	535	-0.56%
2020/11/23	3	18.60	3	18.75	18.75	0	513	0.00%
2020/11/17	2	17.90	0	0.00	18.00	2	489	0.41%
2020/11/16	1	18.25	15	18.25	18.35	-14	487	-2.87%
2020/11/13	0	0.00	2	18.00	18.15	-2	474	-0.42%
2020/11/12	48	18.28	28	18.28	18.20	20	467	4.28%
2020/11/10	1	17.25	0	0.00	17.35	1	289	0.35%
2020/11/04	0	0.00	3	17.27	17.45	-3	291	-1.03%
2020/11/03	3	17.50	3	17.50	17.40	0	290	0.00%
2020/11/02	0	0.00	3	16.85	17.20	-3	277	-1.08%
2020/10/29	1	16.95	0	0.00	17.05	1	277	0.36%
2020/10/28	0	0.00	2	17.55	17.50	-2	275	-0.73%
2020/10/19	0	0.00	7	17.86	18.05	-7	293	-2.38%
2020/10/15	1	16.85	0	0.00	17.25	1	298	0.34%
2020/10/14	0	0.00	10	17.05	17.15	-10	296	-3.37%
2020/10/12	1	16.35	0	0.00	16.40	1	293	0.34%
2020/09/30	1	15.80	0	0.00	15.90	1	309	0.32%
2020/09/25	7	15.50	0	0.00	15.55	7	336	2.08%
2020/09/24	1	16.15	0	0.00	16.20	1	333	0.30%
2020/09/15	1	16.45	0	0.00	16.60	1	421	0.24%
2020/09/11	4	16.83	0	0.00	16.35	4	419	0.95%
2020/09/10	1	17.30	0	0.00	17.10	1	412	0.24%
2020/09/04	1	17.90	10	17.62	17.85	-9	389	-2.31%
2020/09/02	4	17.45	16	17.33	17.40	-12	370	-3.24%
2020/09/01	4	16.69	3	17.23	17.05	1	358	0.28%
2020/08/20	5	15.80	0	0.00	15.75	5	447	1.12%
2020/08/19	12	16.61	0	0.00	16.60	12	445	2.69%
2020/08/18	0	0.00	2	16.88	16.95	-2	445	-0.45%
2020/08/17	0	0.00	3	17.12	17.15	-3	445	-0.67%
2020/07/27	3	16.38	0	0.00	16.25	3	464	0.65%
2020/07/24	11	16.82	0	0.00	16.55	11	464	2.37%
2020/07/23	1	17.30	12	17.74	17.10	-11	464	-2.37%
2020/07/22	0	0.00	5	17.66	17.80	-5	442	-1.13%
2020/07/20	1	16.25	0	0.00	16.30	1	439	0.23%
2020/07/17	1	16.20	1	16.40	16.35	0	440	0.00%
2020/07/15	2	16.60	0	0.00	16.50	2	439	0.45%
2020/07/14	5	16.60	0	0.00	16.55	5	440	1.14%
2020/07/13	3	16.75	0	0.00	16.70	3	438	0.68%
2020/07/10	1	16.95	0	0.00	16.70	1	437	0.23%
2020/07/09	1	17.25	2	17.25	17.20	-1	429	-0.23%
2020/07/07	1	16.95	0	0.00	16.90	1	409	0.24%
2020/07/06	0	0.00	2	17.40	17.15	-2	405	-0.49%
2020/07/03	1	16.80	0	0.00	17.00	1	401	0.25%
2020/07/02	3	17.13	2	17.10	17.20	1	397	0.25%
2020/07/01	4	18.35	3	17.73	17.55	1	389	0.26%
2020/06/30	1	16.85	19	17.52	17.70	-18	331	-5.43%
2020/06/29	0	0.00	2	15.55	16.10	-2	296	-0.68%
2020/06/24	0	0.00	4	15.80	15.80	-4	291	-1.37%
2020/06/19	0	0.00	5	15.75	15.60	-5	298	-1.67%
2020/06/03	0	0.00	1.1	15.69	15.65	-1.1	338	-0.33%
2020/06/02	2	15.53	0.2	15.80	15.50	1.8	336	0.53%
2020/06/01	3	15.55	0	0.00	15.65	3	335	0.89%
2020/05/29	2	16.60	15.1	16.80	15.75	-13.1	344	-3.80%
2020/05/27	0	0.00	3	15.07	15.05	-3	269	-1.11%
2020/05/26	3	14.95	1	14.95	15.10	2	269	0.74%
2020/05/22	1	15.45	4	14.95	14.80	-3	261	-1.15%
2020/05/21	1	15.10	0	15.50	15.00	1	259	0.39%
2020/05/20	3	14.85	0	0.00	14.85	3	258	1.16%
2020/05/19	1	14.75	0	0.00	14.80	1	256	0.39%
2020/05/14	3	15.50	1	15.65	15.15	2	254	0.79%
2020/05/07	1	15.00	0	0.00	14.95	1	224	0.45%
2020/04/30	1	14.80	1	14.80	14.80	0	213	0.00%
2020/04/28	5	14.78	4	14.70	14.70	1	216	0.46%
2020/04/27	0	0.00	1	14.25	14.35	-1	217	-0.46%
2020/04/24	6	14.29	0	0.00	14.40	6	214	2.79%
2020/04/21	0	0.00	29	12.71	12.50	-29	196	-14.77%
2020/03/26	1	12.05	0	0.00	11.95	1	226	0.44%
2020/03/16	1	13.00	0	0.00	13.00	1	196	0.51%
2020/03/12	20	15.50	1	15.65	15.10	19	187	10.14%
2020/03/11	1	16.65	0	0.00	16.00	1	181	0.55%
2020/03/09	2	16.03	0	0.00	15.80	2	169	1.18%
2020/03/04	29	17.08	0	0.00	16.70	29	167	17.37%
2020/02/20	4	16.93	0	0.00	16.80	4	134	2.97%
2020/02/12	0	16.85	0	0.00	16.55	0	137	0.00%
2020/01/30	7	16.61	0	0.00	16.55	7	140	4.98%
2020/01/06	0	0.00	10	18.78	18.70	-10	171	-5.82%
2020/01/03	1	19.05	0	0.00	19.05	1	170	0.59%
2019/12/31	1	19.20	0	0.00	19.35	1	168	0.59%
2019/12/30	0	0.00	0.2	19.55	19.50	-0.2	166	-0.12%
2019/12/26	3	20.65	0	0.00	20.00	3	168	1.78%
2019/12/23	0	0.00	1	19.25	19.15	-1	144	-0.69%
2019/12/19	0	0.00	3.2	19.25	19.15	-3.2	149	-2.13%
2019/12/06	0	0.00	1	18.80	18.80	-1	192	-0.52%
2019/11/26	1	18.85	0	0.00	18.75	1	308	0.32%
2019/11/21	0	0.00	1	19.00	19.00	-1	311	-0.32%
2019/11/20	0	0.00	1	19.10	19.00	-1	310	-0.32%
2019/11/14	1	18.40	0	0.00	18.50	1	312	0.32%
2019/11/12	1	18.80	0	0.00	18.80	1	311	0.32%
2019/10/29	1	20.00	0	0.00	19.90	1	312	0.32%
2019/10/21	0	0.00	1	20.70	20.70	-1	311	-0.32%
2019/10/14	1	20.55	0	0.00	20.45	1	311	0.32%
2019/10/04	0	0.00	1	20.75	20.60	-1	318	-0.31%
2019/09/26	0	0.00	2	20.85	20.90	-2	330	-0.61%
2019/09/20	2	21.55	0	0.00	21.80	2	350	0.57%
2019/09/17	2	20.70	0	0.00	20.70	2	345	0.58%
2019/09/04	0	0.00	3	21.70	21.60	-3	321	-0.93%
2019/09/03	0	0.00	1	21.95	21.95	-1	318	-0.31%
2019/09/02	0	0.00	1	22.10	22.45	-1	311	-0.32%
2019/08/30	6	21.64	20	22.01	22.40	-14	296	-4.72%
2019/08/29	3	21.05	18	20.85	21.05	-15	253	-5.92%
2019/08/07	0	0.00	1	19.40	19.30	-1	257	-0.39%
2019/08/05	1	19.60	0	0.00	19.15	1	267	0.37%
2019/07/30	0	0.00	4	20.58	20.55	-4	289	-1.38%
2019/07/29	7	21.01	20	21.00	20.95	-13	294	-4.42%
2019/07/24	0	0.00	1	20.65	20.75	-1	293	-0.34%
2019/07/05	1	20.95	0	0.00	20.95	1	533	0.19%
2019/07/03	11	20.85	1	21.00	20.85	10	572	1.75%
2019/06/20	0	0.00	1	20.00	20.20	-1	865	-0.12%
2019/06/17	0	0.00	1	19.50	19.50	-1	920	-0.11%
2019/06/14	1	19.70	0	0.00	19.55	1	953	0.10%
2019/05/31	1	19.50	0	0.00	19.55	1	1,047	0.10%
2019/05/28	0	0.00	17	18.87	18.95	-17	1,080	-1.57%
2019/05/22	0	0.00	1	19.90	19.75	-1	1,123	-0.09%
2019/05/20	1	19.60	0	0.00	19.20	1	1,151	0.09%
2019/04/23	7	24.67	0	0.00	24.65	7	1,551	0.45%
2019/04/18	4	25.50	0	0.00	25.05	4	1,523	0.26%
2019/04/17	13	26.26	5	26.01	26.00	8	1,506	0.53%
2019/04/16	0	0.00	2	25.40	26.75	-2	1,469	-0.14%
2019/04/15	1	25.75	3	25.42	25.05	-2	1,459	-0.14%
2019/04/10	2	24.75	0	0.00	24.60	2	1,421	0.14%
2019/04/08	0	0.00	11	25.98	25.10	-11	1,386	-0.79%
2019/04/03	1	25.95	13	25.86	25.55	-12	1,370	-0.88%
2019/04/02	10	24.91	1	24.75	24.75	9	1,288	0.70%
2019/04/01	2	23.13	11	22.82	23.40	-9	1,197	-0.75%
2019/03/29	2	21.60	0	0.00	21.65	2	1,114	0.18%
2019/03/25	0	0.00	6	21.99	21.85	-6	1,113	-0.54%
2019/03/22	0	0.00	1	23.10	22.45	-1	1,114	-0.09%
2019/03/21	0	0.00	15	23.22	23.35	-15	1,099	-1.36%
2019/03/20	3	23.02	2	23.00	22.85	1	1,074	0.09%
2019/03/19	0	0.00	7	23.40	22.90	-7	1,073	-0.65%
2019/03/18	20	22.75	23	22.90	23.45	-3	1,052	-0.28%
2019/03/14	2	21.15	0	0.00	21.10	2	1,024	0.20%
2019/03/12	0	0.00	2	21.40	21.00	-2	1,125	-0.18%
2019/02/19	0	21.45	2	21.63	21.50	-2	1,168	-0.17%
2019/02/13	0	21.60	0	0.00	21.75	0	1,245	0.00%
2019/01/30	0	0.00	3	22.83	22.80	-3	1,182	-0.25%
2019/01/29	1	22.65	0	0.00	22.65	1	1,150	0.09%
2019/01/28	14	23.26	13	23.11	23.10	1	1,119	0.09%
2019/01/25	2	21.03	1	20.80	21.70	1	959	0.10%
2019/01/24	0	0.00	2	20.15	20.00	-2	842	-0.24%
2019/01/22	0	0.00	2	19.80	19.80	-2	802	-0.25%
2019/01/07	2	19.70	2	20.25	19.80	0	720	0.00%
2019/01/02	2	19.15	3	19.63	19.15	-1	681	-0.15%
2018/12/26	2	19.50	2	19.43	18.55	0	656	0.00%
2018/12/24	0	0.00	2	18.70	19.25	-2	625	-0.32%
2018/12/20	2	18.10	0	0.00	17.80	2	686	0.29%
2018/12/17	1	18.90	0	0.00	18.65	1	667	0.15%
2018/12/12	0	0.00	1	20.00	19.45	-1	649	-0.15%
2018/12/07	0	0.00	1	20.30	20.30	-1	600	-0.17%
2018/12/06	2	19.03	2	19.40	18.85	0	577	0.00%
2018/12/05	6	19.80	6	20.11	20.25	0	552	0.00%
2018/12/04	1	18.60	0	0.00	18.60	1	476	0.21%
2018/11/28	0	0.00	1	17.90	18.30	-1	399	-0.25%
2018/11/23	1	17.10	1	16.80	16.90	0	403	0.00%
2018/11/21	1	16.65	1	16.50	16.50	0	387	0.00%
2018/11/20	1	16.15	0	0.00	16.60	1	396	0.25%
2018/11/19	0	0.00	1	16.50	16.30	-1	433	-0.23%
2018/11/16	1	16.10	0.4	16.50	16.50	0.6	434	0.14%
2018/11/14	1	15.85	2	16.00	16.50	-1	301	-0.33%
2018/11/01	1	15.00	0	0.00	15.00	1	275	0.36%
2018/10/30	0	0.00	1	14.80	14.70	-1	275	-0.36%
2018/10/16	0	0.00	2	15.30	15.25	-2	275	-0.73%
2018/10/11	2	14.85	0	0.00	14.85	2	273	0.73%
2018/10/08	2	16.70	0	0.00	16.65	2	263	0.76%
2018/10/03	3	17.90	0	0.00	17.50	3	261	1.15%
2018/09/21	0	0.00	5	17.45	17.45	-5	182	-2.73%
2018/09/05	5	18.10	0	0.00	18.15	5	184	2.70%
2018/09/03	0	0.00	1	18.55	18.30	-1	179	-0.56%
2018/08/31	1	19.05	0	0.00	18.70	1	172	0.58%
2018/08/28	0	0.00	1	18.00	17.70	-1	152	-0.66%
2018/08/27	0	0.00	1	17.60	17.90	-1	147	-0.68%
2018/08/24	2	18.10	0	0.00	18.35	2	135	1.48%
2018/06/04	0	0.00	2	17.70	17.70	-2	97	-2.06%
2018/05/29	0	0.00	1	17.10	17.15	-1	94	-1.06%
2018/05/28	2	17.15	0	0.00	17.10	2	94	2.12%
2018/05/15	1	17.00	0	0.00	16.95	1	98	1.01%
2018/05/14	1	17.10	0	0.00	17.05	1	102	0.98%
2018/05/08	2	17.40	0	0.00	17.45	2	102	1.95%
2018/04/12	0	18.00	1	17.90	17.90	-1	130	-0.76%
2018/04/11	1	18.20	0	0.00	18.05	1	143	0.70%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/03/23	1	18.45	0	0.00	18.35	1	150	0.66%
2018/03/16	2	18.50	0	0.00	18.50	2	152	1.31%
2018/01/29	2	19.95	0	0.00	19.95	2	155	1.28%
2018/01/24	0	0.00	1	20.00	20.00	-1	156	-0.64%
2018/01/15	1	20.85	2	21.40	20.75	-1	153	-0.65%
2018/01/12	0	0.00	2	20.80	21.00	-2	143	-1.39%
2018/01/08	6	20.23	1	20.40	20.15	5	123	4.03%
2018/01/05	1	20.45	0	0.00	20.30	1	118	0.85%
2018/01/04	1	19.35	0	0.00	19.60	1	106	0.94%