事欣科 (4916)-凱基-中壢券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
249張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	33.30	33.10	-1	672	-0.15%
2024/04/17	0	0.00	2	33.65	33.35	-2	673	-0.30%
2024/04/15	4	34.63	0	0.00	33.90	4	672	0.60%
2024/04/12	3	34.75	0	0.00	34.45	3	638	0.47%
2024/04/11	3	33.53	13	33.56	34.00	-10	619	-1.61%
2024/04/10	0	32.80	1	32.35	32.30	-1	582	-0.17%
2024/04/08	0	0.00	10	31.80	31.75	-10	579	-1.72%
2024/04/02	0	0.00	1	31.95	31.90	-1	576	-0.17%
2024/04/01	1	31.85	0	0.00	31.80	1	579	0.17%
2024/03/28	0	32.68	1	32.00	32.00	-1	577	-0.17%
2024/03/22	3	32.02	4	31.83	32.25	-1	570	-0.18%
2024/03/19	0	31.25	0	0.00	31.10	0	560	0.00%
2024/03/18	2.1	31.32	0	0.00	31.25	2.1	563	0.37%
2024/03/14	7	32.22	6	31.75	31.75	1	584	0.17%
2024/03/11	0	36.00	0	0.00	33.95	0	543	0.00%
2024/03/08	3	33.80	3	33.77	33.05	0	544	0.00%
2024/03/07	9	34.90	7	34.49	34.50	2	534	0.37%
2024/03/06	1	35.80	0	0.00	35.40	1	523	0.19%
2024/03/04	0	34.75	0	0.00	34.40	0	484	0.00%
2024/02/29	0	0.00	1	34.50	34.40	-1	488	-0.20%
2024/02/22	0	0.00	6	34.15	34.05	-6	519	-1.15%
2024/02/16	0	0.00	2	33.80	34.50	-2	593	-0.34%
2024/02/02	0	0.00	1	33.60	33.40	-1	603	-0.17%
2024/01/31	0	0.00	1	33.40	33.35	-1	598	-0.17%
2024/01/29	0	0.00	2	34.05	34.10	-2	601	-0.33%
2024/01/15	3	35.40	0	0.00	34.90	3	610	0.49%
2024/01/12	1	34.40	0	0.00	34.40	1	611	0.16%
2024/01/09	12	34.93	0	0.00	34.70	12	616	1.95%
2024/01/08	1	36.05	1	35.60	35.40	0	619	0.00%
2024/01/05	0	0.00	21	35.50	35.60	-21	623	-3.37%
2024/01/04	0	0.00	3	35.50	35.30	-3	651	-0.46%
2024/01/03	1	35.55	0	0.00	35.55	1	723	0.14%
2023/12/29	1	35.35	0	0.00	35.45	1	720	0.14%
2023/12/22	3	34.95	0	0.00	34.85	3	731	0.41%
2023/12/21	0	0.00	10	35.35	35.00	-10	738	-1.35%
2023/12/19	10	34.55	0	0.00	34.55	10	739	1.35%
2023/12/12	3.1	35.06	0	0.00	35.00	3.1	830	0.37%
2023/12/11	11	35.13	1	35.20	35.05	10	869	1.15%
2023/12/07	2	36.85	0	0.00	36.35	2	990	0.20%
2023/11/30	0	0.00	6	37.28	37.20	-6	1,225	-0.49%
2023/11/29	0	0.00	9	36.97	37.30	-9	1,238	-0.73%
2023/11/28	0	0.00	23	36.45	36.65	-23	1,255	-1.83%
2023/11/27	0	0.00	15	36.90	36.30	-15	1,302	-1.15%
2023/11/24	3	37.83	12	37.81	37.45	-9	1,344	-0.67%
2023/11/22	5	37.55	10	37.68	37.50	-5	1,501	-0.33%
2023/11/21	1	37.55	8	37.50	37.45	-7	1,594	-0.44%
2023/11/20	2	37.45	16	37.34	37.45	-14	1,713	-0.82%
2023/11/17	2	37.73	12	37.35	37.40	-10	1,763	-0.57%
2023/11/16	5	37.49	8	37.39	37.20	-3	1,764	-0.17%
2023/11/15	0	0.00	5	36.50	36.50	-5	1,715	-0.29%
2023/11/14	0	0.00	3	36.05	36.30	-3	1,723	-0.17%
2023/11/13	0	0.00	9	35.90	36.20	-9	1,738	-0.52%
2023/11/08	5	34.97	0	0.00	35.10	5	1,816	0.28%
2023/11/03	1	34.95	1	34.85	35.30	0	1,894	0.00%
2023/10/26	2	34.60	10	34.66	34.50	-8	2,314	-0.35%
2023/10/23	0	0.00	2	33.90	34.50	-2	2,385	-0.08%
2023/10/19	2	35.00	0	0.00	34.75	2	2,485	0.08%
2023/10/18	1	35.80	11	35.21	35.15	-10	2,708	-0.37%
2023/10/17	10	36.67	4	36.38	36.20	6	2,750	0.22%
2023/10/16	10	37.40	10	36.93	36.90	0	2,776	0.00%
2023/10/13	5	37.85	0	0.00	37.80	5	2,837	0.18%
2023/10/12	7	38.61	13	38.21	38.65	-6	2,884	-0.21%
2023/10/11	15	38.39	16	38.93	38.70	-1	2,883	-0.03%
2023/10/06	0	0.00	3	37.50	37.50	-3	2,888	-0.10%
2023/10/05	2	37.20	1	37.50	37.25	1	2,995	0.03%
2023/10/04	1	36.90	3	37.00	37.00	-2	3,150	-0.06%
2023/10/02	1	37.20	1	37.60	37.95	0	3,275	0.00%
2023/09/27	1	36.80	1	36.70	36.70	0	3,376	0.00%
2023/09/26	1	37.20	0	0.00	37.00	1	3,465	0.03%
2023/09/25	2	37.30	3	37.88	37.85	-1	3,560	-0.03%
2023/09/22	7	37.20	1	37.30	37.30	6	3,626	0.17%
2023/09/21	0	0.00	1	37.20	37.00	-1	3,703	-0.03%
2023/09/20	1	38.00	1	37.75	37.70	0	3,826	0.00%
2023/09/18	1	39.45	0	0.00	39.20	1	4,291	0.02%
2023/09/15	2	39.78	13	39.77	39.55	-11	5,234	-0.21%
2023/09/14	2	41.15	2	41.30	40.95	0	5,586	0.00%
2023/09/13	7	40.11	7	40.36	40.45	0	5,932	0.00%
2023/09/12	21	40.77	11	40.54	39.85	10	6,138	0.16%
2023/09/11	29	40.36	13	39.87	39.50	16	6,097	0.26%
2023/09/08	5	39.30	5.3	39.16	39.20	-0.3	5,988	0.00%
2023/09/07	0	0.00	10	39.02	38.40	-10	6,007	-0.17%
2023/09/06	0	0.00	10	39.70	39.60	-10	6,039	-0.17%
2023/09/05	0	0.00	8	41.25	40.65	-8	6,038	-0.13%
2023/09/04	0	0.00	1	40.80	40.80	-1	6,068	-0.02%
2023/09/01	5.1	40.96	7	41.10	40.75	-1.9	6,107	-0.03%
2023/08/31	13.1	41.37	7	41.09	40.95	6.1	6,358	0.10%
2023/08/30	0.1	41.00	0	0.00	41.25	0.1	6,858	0.00%
2023/08/29	7	40.72	2	40.33	40.95	5	6,858	0.07%
2023/08/28	47	41.02	18	40.61	40.10	29	6,862	0.42%
2023/08/25	5	41.02	10	40.54	40.40	-5	6,961	-0.07%
2023/08/24	22	40.54	12.2	40.74	40.75	9.8	6,889	0.14%
2023/08/23	16	38.21	4	38.55	38.00	12	6,791	0.18%
2023/08/21	0	0.00	1	37.95	37.70	-1	6,789	-0.01%
2023/08/18	5	37.91	5.1	37.67	37.65	-0.1	6,873	0.00%
2023/08/17	2	36.60	2	37.50	38.15	0	6,942	0.00%
2023/08/16	5	35.96	6	37.48	37.25	-1	7,001	-0.01%
2023/08/15	0.1	36.95	8	36.95	37.20	-7.9	7,007	-0.11%
2023/08/14	1.1	37.35	19	38.27	37.00	-17.9	7,063	-0.25%
2023/08/11	14.1	40.10	3	39.85	39.85	11.1	7,052	0.16%
2023/08/10	0	0.00	10	39.60	39.60	-10	7,041	-0.14%
2023/08/09	1	40.35	0	0.00	40.35	1	7,041	0.01%
2023/08/08	17	41.35	2	41.25	41.15	15	7,081	0.21%
2023/08/07	1	39.55	0	0.00	39.80	1	7,058	0.01%
2023/08/04	5	39.98	4	40.25	40.30	1	7,077	0.01%
2023/08/02	21	42.14	1	41.35	40.10	20	7,092	0.28%
2023/08/01	9	41.18	16	42.08	41.95	-7	7,071	-0.10%
2023/07/31	0	0.00	6	41.83	42.30	-6	7,029	-0.09%
2023/07/26	1	39.65	0	0.00	39.45	1	7,189	0.01%
2023/07/25	10	40.46	0	0.00	40.45	10	7,552	0.13%
2023/07/24	19	40.86	8	40.34	40.30	11	7,615	0.14%
2023/07/21	27	42.50	26	42.34	42.70	1	7,558	0.01%
2023/07/20	1	41.05	1	41.05	41.15	0	7,361	0.00%
2023/07/19	0	0.00	8	39.10	38.95	-8	7,329	-0.11%
2023/07/18	19	41.22	19	40.24	39.30	0	7,345	0.00%
2023/07/17	16	41.63	4	41.58	41.60	12	7,325	0.16%
2023/07/14	0	0.00	11	40.29	40.35	-11	7,319	-0.15%
2023/07/13	4	40.53	20	40.92	40.10	-16	7,371	-0.22%
2023/07/12	20	42.00	25	41.73	41.25	-5	7,454	-0.07%
2023/07/11	8	42.97	8	43.09	43.50	0	7,485	0.00%
2023/07/10	44	40.63	35	41.15	41.00	9	7,516	0.12%
2023/07/07	8.2	41.00	3	41.22	40.75	5.2	7,553	0.07%
2023/07/06	8	42.47	22	42.76	42.35	-14	7,520	-0.19%
2023/07/05	6	42.94	108	42.82	42.70	-102	7,505	-1.36%	大賣/鉅額交易
2023/07/04	88	42.34	32	42.72	42.60	56	7,504	0.75%
2023/07/03	47	43.33	68	43.29	43.00	-21	7,477	-0.28%
2023/06/30	61	42.28	7	42.39	42.35	54	7,405	0.73%
2023/06/29	7	43.46	0	0.00	42.75	7	7,384	0.09%
2023/06/28	27	42.87	21	42.33	42.25	6	7,335	0.08%
2023/06/27	31	43.60	26.5	42.90	42.25	4.5	7,304	0.06%
2023/06/26	65.2	45.81	36	46.18	45.55	29.2	7,329	0.40%
2023/06/21	87	47.48	69	47.68	47.75	18	7,039	0.26%
2023/06/20	45	43.71	36.4	44.36	44.85	8.7	6,095	0.14%
2023/06/19	26	39.39	45.3	39.37	40.80	-19.3	5,725	-0.34%
2023/06/16	61	37.50	74	37.00	37.10	-13	5,344	-0.24%
2023/06/15	11	36.27	2	36.35	36.25	9	5,154	0.17%
2023/06/14	1	35.40	22	35.62	35.80	-21	5,144	-0.41%
2023/06/13	1	36.10	7	35.75	35.70	-6	5,165	-0.12%
2023/06/12	1	36.20	3	36.28	36.05	-2	5,194	-0.04%
2023/06/09	0	0.00	3	36.15	36.30	-3	5,254	-0.06%
2023/06/08	2	36.60	15	35.90	36.20	-13	5,368	-0.24%
2023/06/07	20	36.27	4	36.33	36.15	16	5,327	0.30%
2023/06/06	31	36.61	19	37.06	36.20	12	5,286	0.23%
2023/06/05	66	37.09	35	37.78	38.00	31	5,025	0.62%
2023/06/02	1	35.35	0	0.00	35.30	1	4,491	0.02%
2023/06/01	3	35.82	6	35.98	35.90	-3	4,456	-0.07%
2023/05/31	7	35.19	15	35.08	36.10	-8	4,404	-0.18%
2023/05/30	1	33.80	13	34.52	34.10	-12	4,222	-0.28%
2023/05/29	5	34.17	11	33.81	34.40	-6	4,203	-0.14%
2023/05/26	3	33.35	4	33.28	33.10	-1	4,185	-0.02%
2023/05/25	13	34.50	1	34.30	34.15	12	4,165	0.29%
2023/05/24	12	35.88	4	35.43	35.25	8	4,156	0.19%
2023/05/23	10	35.40	6	34.84	35.50	4	4,116	0.10%
2023/05/22	2	34.53	8	34.86	35.00	-6	4,073	-0.15%
2023/05/19	3	33.75	2	33.85	33.40	1	4,007	0.02%
2023/05/18	7	34.21	3	33.85	33.80	4	3,982	0.10%
2023/05/17	5	33.40	1	33.50	33.40	4	3,910	0.10%
2023/05/15	1	31.90	7	31.70	31.85	-6	3,894	-0.15%
2023/05/12	2	32.00	0	0.00	32.65	2	3,916	0.05%
2023/05/11	5	35.20	53	33.99	33.65	-48	3,872	-1.24%
2023/05/10	3	35.67	7	35.13	35.45	-4	3,804	-0.11%
2023/05/09	0	0.00	10	35.00	34.50	-10	3,766	-0.27%
2023/05/08	0	0.00	4	35.45	35.30	-4	3,741	-0.11%
2023/05/05	2	35.70	2	35.78	35.70	0	3,712	0.00%
2023/05/04	9	35.82	2	35.93	35.70	7	3,652	0.19%
2023/05/03	21	35.38	1	35.50	35.15	20	3,571	0.56%
2023/05/02	31	35.71	21	35.58	35.50	10	3,472	0.29%
2023/04/28	49	36.55	30	36.07	35.30	19	3,355	0.57%
2023/04/27	17	33.07	27	33.77	34.70	-10	2,963	-0.34%
2023/04/26	1	31.10	0	0.00	31.55	1	2,864	0.03%
2023/04/25	4	32.01	0	0.00	31.35	4	2,854	0.14%
2023/04/21	12	33.04	5.1	32.37	32.10	6.9	2,835	0.24%
2023/04/20	15	33.84	1	33.65	33.75	14	2,793	0.50%
2023/04/19	16	35.07	12	35.40	34.65	4	2,745	0.15%
2023/04/18	18	35.14	2	35.30	34.45	16	2,697	0.59%
2023/04/17	18	35.84	25.1	36.25	35.70	-7.1	2,624	-0.27%
2023/04/14	22.1	35.05	7	35.00	35.05	15.1	2,474	0.61%
2023/04/13	0	0.00	18.3	35.35	34.50	-18.3	2,337	-0.78%
2023/04/12	0	0.00	3	32.95	33.70	-3	2,154	-0.14%
2023/04/11	8	33.06	6	32.77	32.70	2	2,075	0.10%
2023/04/10	1.1	34.35	6	33.85	33.65	-4.9	2,027	-0.24%
2023/04/07	8	33.53	3	33.43	33.15	5	1,993	0.25%
2023/04/06	1	33.95	1	34.10	34.30	0	1,945	0.00%
2023/03/31	2	33.30	4	33.18	33.15	-2	1,884	-0.11%
2023/03/30	1	33.00	2	31.70	32.85	-1	1,857	-0.05%
2023/03/29	4	31.68	0	0.00	31.50	4	1,814	0.22%
2023/03/28	13.3	33.50	9	33.13	32.00	4.3	1,792	0.24%
2023/03/27	14	35.33	18	35.59	34.50	-4	1,690	-0.24%
2023/03/24	2	32.98	2	33.13	32.90	0	1,519	0.00%
2023/03/20	0	0.00	20	32.68	31.65	-20	1,562	-1.28%
2023/03/17	1	32.20	2	32.15	32.20	-1	1,799	-0.06%
2023/03/16	2	31.03	2	30.90	31.00	0	1,844	0.00%
2023/03/14	9	32.74	3	33.00	32.35	6	1,821	0.33%
2023/03/13	6	32.73	28	32.57	33.25	-22	1,804	-1.22%
2023/03/10	1	31.10	1	31.05	31.05	0	1,686	0.00%
2023/03/09	6	31.32	0	0.00	31.00	6	1,698	0.35%
2023/03/07	12	31.95	2	31.55	31.85	10	1,848	0.54%
2023/03/06	3	31.68	1	31.55	31.55	2	1,857	0.11%
2023/03/03	8	31.50	3	31.68	31.30	5	1,891	0.26%
2023/03/02	0	30.68	3	30.67	30.90	-3	1,961	-0.15%
2023/03/01	10	30.10	2	29.60	30.10	8	1,968	0.41%
2023/02/24	0	0.00	1	29.80	29.80	-1	1,960	-0.05%
2023/02/23	0	0.00	2	30.63	30.40	-2	1,947	-0.10%
2023/02/22	0	0.00	11	30.00	30.85	-11	1,927	-0.57%
2023/02/21	4	31.08	5	31.06	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	4	30.31	30.40	-4	1,849	-0.22%
2023/02/17	6	29.66	0	0.00	29.60	6	1,807	0.33%
2023/02/16	0	0.00	2	29.45	29.30	-2	1,795	-0.11%
2023/02/13	2	27.85	0	0.00	28.85	2	1,765	0.11%
2023/02/10	7	29.95	1	28.45	28.60	6	1,746	0.34%
2023/02/09	0	0.00	7	29.07	29.20	-7	1,702	-0.41%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/31	0	0.00	1	28.35	28.20	-1	1,613	-0.06%
2023/01/13	1	27.30	1	27.10	27.10	0	1,590	0.00%
2023/01/11	1	28.00	3	28.00	28.00	-2	1,579	-0.13%
2023/01/09	0	0.00	5	27.30	27.30	-5	1,541	-0.32%
2023/01/06	1	27.20	0	0.00	27.30	1	1,541	0.06%
2023/01/05	1	27.50	4	27.46	27.35	-3	1,549	-0.19%
2023/01/04	0	0.00	2	27.43	27.35	-2	1,540	-0.13%
2023/01/03	0	0.00	1	26.45	26.85	-1	1,529	-0.07%
2022/12/30	2	26.73	0	0.00	26.70	2	1,524	0.13%
2022/12/29	1	26.30	0	0.00	26.35	1	1,516	0.07%
2022/12/28	1	26.00	0	0.00	26.10	1	1,511	0.07%
2022/12/20	2	26.53	1	26.20	26.00	1	1,483	0.07%
2022/12/19	0	0.00	3	27.35	27.05	-3	1,476	-0.20%
2022/12/16	1	27.20	0	0.00	27.35	1	1,470	0.07%
2022/12/15	1	28.60	2	28.50	28.40	-1	1,440	-0.07%
2022/12/14	0	0.00	2	28.10	28.10	-2	1,397	-0.14%
2022/12/13	6	28.43	15	28.30	28.15	-9	1,376	-0.65%
2022/12/12	4	28.26	5	28.20	28.25	-1	1,336	-0.07%
2022/12/09	23	30.11	14	30.39	29.10	9	1,294	0.70%
2022/12/08	1	29.10	2	28.10	29.40	-1	1,016	-0.10%
2022/12/07	2	27.05	0	0.00	26.75	2	905	0.22%
2022/12/06	4	27.79	0	0.00	28.00	4	883	0.45%
2022/12/05	4	28.05	9	27.78	28.15	-5	811	-0.62%
2022/12/02	7	26.99	26	27.33	26.85	-19	704	-2.70%
2022/12/01	27	26.54	6	26.55	26.65	21	674	3.11%
2022/11/30	3	27.23	3	27.67	26.90	0	649	0.00%
2022/11/29	6	26.63	0	0.00	26.75	6	563	1.06%
2022/11/28	0	0.00	4	25.35	25.20	-4	484	-0.83%
2022/11/25	6	24.41	2	25.13	25.50	4	464	0.86%
2022/11/24	6	25.48	4	25.58	25.00	2	409	0.49%
2022/11/23	2	24.55	4	24.55	24.55	-2	301	-0.66%
2022/11/09	0	0.00	10	23.18	23.15	-10	373	-2.67%
2022/11/08	0	0.00	5	23.01	23.05	-5	389	-1.29%
2022/11/07	5	23.00	25	22.95	22.80	-20	399	-5.00%
2022/11/04	0	0.00	1	22.75	22.70	-1	453	-0.22%
2022/11/01	0	0.00	1	21.85	22.00	-1	791	-0.13%
2022/10/27	4	21.44	0	0.00	21.60	4	926	0.43%
2022/10/25	3	21.20	0	0.00	21.25	3	925	0.32%
2022/10/24	2	21.60	0	0.00	21.50	2	925	0.22%
2022/10/21	15	21.62	0	0.00	21.35	15	924	1.62%
2022/10/19	15	22.12	0	0.00	22.05	15	921	1.63%
2022/10/17	0	0.00	2	21.20	22.30	-2	924	-0.22%
2022/10/06	0	0.00	3	22.70	22.90	-3	928	-0.32%
2022/09/29	0	0.00	1	21.85	22.00	-1	961	-0.10%
2022/09/13	0	0.00	0	25.00	24.85	0	953	0.00%
2022/09/05	0	0.00	18	25.11	24.30	-18	944	-1.91%
2022/09/02	1	24.90	0	0.00	24.80	1	940	0.11%
2022/09/01	2	25.20	0	0.00	25.10	2	934	0.21%
2022/08/30	0	0.00	2	25.60	25.80	-2	928	-0.22%
2022/08/29	1	25.35	0	0.00	25.30	1	927	0.11%
2022/08/26	0	0.00	14	26.39	26.00	-14	929	-1.51%
2022/08/24	0	0.00	9	25.75	26.30	-9	923	-0.97%
2022/08/22	0	0.00	9	26.09	26.10	-9	907	-0.99%
2022/08/19	3	26.35	57	26.32	26.75	-54	897	-6.02%
2022/08/18	4	25.15	0	0.00	25.80	4	877	0.46%
2022/08/16	1	26.35	0	0.00	26.25	1	860	0.12%
2022/08/15	10	25.75	0	0.00	26.05	10	844	1.18%
2022/08/12	1	26.10	9	26.28	26.00	-8	829	-0.96%
2022/08/11	31	26.42	2	26.50	26.50	29	817	3.55%
2022/08/10	7	27.44	11	27.79	27.45	-4	760	-0.53%
2022/08/09	1	28.85	14	28.82	28.15	-13	718	-1.81%
2022/08/08	7	28.61	10	28.76	27.90	-3	602	-0.50%
2022/08/05	8	27.75	8	27.93	28.45	0	426	0.00%
2022/08/04	7	25.55	7	25.60	25.90	0	362	0.00%
2022/08/02	0	0.00	4	23.20	23.15	-4	306	-1.31%
2022/07/15	3	23.47	0	0.00	23.30	3	342	0.87%
2022/07/14	0	0.00	11	22.55	23.40	-11	345	-3.18%
2022/07/13	27	22.86	2	23.13	22.85	25	344	7.26%
2022/07/11	2	22.70	1	22.65	22.60	1	364	0.27%
2022/07/06	0	0.00	10	21.21	21.00	-10	408	-2.45%
2022/07/04	1	20.65	0	0.00	20.70	1	440	0.23%
2022/07/01	1	20.50	0	0.00	20.50	1	450	0.22%
2022/06/22	0	0.00	1	21.65	21.65	-1	536	-0.19%
2022/06/17	0	0.00	32	22.70	22.95	-32	567	-5.64%
2022/06/15	1	23.65	0	0.00	23.60	1	594	0.17%
2022/06/14	0	0.00	1	23.50	23.50	-1	623	-0.16%
2022/06/13	1	24.00	0	0.00	23.90	1	645	0.15%
2022/06/07	1	25.50	0	0.00	25.40	1	719	0.14%
2022/05/31	0	0.00	2	24.80	24.85	-2	737	-0.27%
2022/05/26	2	24.30	0	0.00	24.40	2	743	0.27%
2022/05/20	0	0.00	17	24.60	24.45	-17	762	-2.23%
2022/05/19	5	23.90	0	0.00	23.95	5	768	0.65%
2022/05/17	2	23.80	0	0.00	24.05	2	784	0.25%
2022/05/16	4	23.83	1	23.50	23.55	3	788	0.38%
2022/05/11	4	24.18	0	0.00	24.10	4	788	0.51%
2022/05/09	2	25.08	0	0.00	24.70	2	787	0.25%
2022/05/06	2	25.60	0	0.00	25.75	2	783	0.26%
2022/05/03	1	25.85	0	0.00	25.85	1	792	0.13%
2022/04/27	1	25.60	0	0.00	26.10	1	805	0.12%
2022/04/26	6	26.55	0	0.00	26.25	6	801	0.75%
2022/04/25	0	0.00	40	26.10	26.10	-40	803	-4.98%
2022/04/21	5	27.80	0	0.00	27.60	5	803	0.62%
2022/04/19	30	28.25	4	27.85	27.80	26	809	3.21%
2022/04/18	23	28.48	0	0.00	28.25	23	823	2.79%
2022/04/15	4	30.16	24	29.85	29.20	-20	820	-2.44%
2022/04/14	2	29.68	1	29.70	29.80	1	817	0.12%
2022/04/13	22	29.62	0	0.00	29.60	22	820	2.68%
2022/04/08	0	0.00	12	29.21	29.30	-12	790	-1.52%
2022/04/07	0	29.60	0	0.00	28.35	0	789	0.00%
2022/04/06	20	28.98	0	0.00	28.95	20	803	2.49%
2022/04/01	12	29.05	0	0.00	29.15	12	816	1.47%
2022/03/31	0	0.00	0	29.75	29.25	0	852	0.00%
2022/03/30	11	29.83	11	29.53	29.75	0	870	0.00%
2022/03/29	1	28.80	0	0.00	28.65	1	871	0.12%
2022/03/25	0	0.00	1	31.05	30.35	-1	873	-0.11%
2022/03/24	0	0.00	5	30.10	29.90	-5	850	-0.59%
2022/03/23	5	30.10	5	30.50	29.60	0	868	0.00%
2022/03/21	1	29.65	0	0.00	29.85	1	953	0.10%
2022/03/18	0	0.00	10	29.59	29.90	-10	1,033	-0.97%
2022/03/17	0	0.00	5	28.80	29.10	-5	1,082	-0.46%
2022/03/16	0	0.00	5	28.15	28.35	-5	1,068	-0.47%
2022/03/15	17	27.27	0	0.00	27.00	17	1,096	1.55%
2022/03/14	0	0.00	17	27.76	27.75	-17	1,090	-1.56%
2022/03/11	22	26.73	0	0.00	26.50	22	1,096	2.01%
2022/03/09	0	0.00	1	26.50	26.40	-1	1,102	-0.09%
2022/03/04	1	27.60	0	0.00	27.55	1	1,289	0.08%
2022/03/02	0	0.00	2	27.65	28.05	-2	1,408	-0.14%
2022/02/11	0	0.00	3	28.35	28.30	-3	2,782	-0.11%
2022/02/07	0	0.00	2	27.35	28.00	-2	3,439	-0.06%
2022/01/26	2	26.70	0	0.00	27.00	2	3,733	0.05%
2022/01/25	2	27.00	3	26.65	26.60	-1	3,943	-0.03%
2022/01/12	0	0.00	2	28.95	29.00	-2	4,093	-0.05%
2022/01/11	8	29.21	0	0.00	28.80	8	4,086	0.20%
2022/01/10	5	29.69	3	30.10	29.80	2	4,065	0.05%
2022/01/07	12	30.27	0	0.00	30.00	12	4,056	0.30%
2022/01/05	2	31.05	0	0.00	30.95	2	4,026	0.05%
2022/01/04	1	31.95	0	0.00	31.70	1	4,008	0.02%
2021/12/28	0	0.00	5	32.65	32.15	-5	3,936	-0.13%
2021/12/27	0	0.00	15	33.28	33.00	-15	3,918	-0.38%
2021/12/24	0	0.00	4	32.75	32.35	-4	3,884	-0.10%
2021/12/23	4	32.55	0	0.00	32.30	4	3,862	0.10%
2021/12/22	0	0.00	10	31.55	31.90	-10	3,845	-0.26%
2021/12/21	0	0.00	1	31.15	31.40	-1	3,831	-0.03%
2021/12/20	5	31.25	0	0.00	31.25	5	3,817	0.13%
2021/12/17	10	32.29	4	31.95	31.95	6	3,797	0.16%
2021/12/16	15	33.22	13	33.75	33.05	2	3,766	0.05%
2021/12/15	2	33.20	5	33.20	32.45	-3	3,693	-0.08%
2021/12/14	4	34.33	10	33.85	32.10	-6	3,652	-0.16%
2021/12/13	5	32.97	6	32.50	34.00	-1	3,560	-0.03%
2021/12/09	4	31.89	3	32.23	31.85	1	3,476	0.03%
2021/12/07	16	31.65	8	31.76	31.30	8	3,407	0.23%
2021/12/06	1	30.85	3	31.25	30.85	-2	3,371	-0.06%
2021/12/03	5	31.06	8	31.06	31.10	-3	3,359	-0.09%
2021/12/02	3	31.13	2	31.55	30.85	1	3,342	0.03%
2021/12/01	9	31.11	9	30.99	32.00	0	3,297	0.00%
2021/11/30	18	32.62	15	32.07	33.00	3	3,220	0.09%
2021/11/29	9	30.80	0	0.00	31.45	9	3,132	0.29%
2021/11/26	19	31.09	2	31.93	31.10	17	3,084	0.55%
2021/11/25	18	33.94	23	33.86	33.10	-5	3,026	-0.17%
2021/11/24	16	33.17	7	33.45	32.75	9	2,918	0.31%
2021/11/23	22	36.15	21	35.83	34.55	1	2,816	0.04%
2021/11/22	18	38.01	17	37.96	38.35	1	2,502	0.04%
2021/11/19	15	33.71	5	34.76	34.90	10	2,170	0.46%
2021/11/17	0	0.00	5	31.85	31.85	-5	1,983	-0.25%
2021/11/16	2	31.80	0	0.00	31.70	2	1,959	0.10%
2021/11/15	5	32.65	17	32.28	32.60	-12	1,923	-0.62%
2021/11/12	1	31.05	0.1	31.15	31.15	0.9	1,836	0.05%
2021/11/11	17	31.63	3	31.23	30.95	14	1,796	0.78%
2021/11/10	2	33.65	14.5	34.21	34.35	-12.5	1,685	-0.74%
2021/11/09	17	34.10	4	33.86	33.65	13	1,602	0.81%
2021/11/08	3	34.30	6	34.33	34.85	-3	1,533	-0.20%
2021/11/05	6	34.43	9.1	34.81	34.20	-3.1	1,446	-0.22%
2021/11/04	7.1	34.95	29	35.31	35.60	-21.9	1,247	-1.75%
2021/11/03	8	32.11	7	31.70	32.40	1	965	0.10%
2021/11/02	67	31.44	106	31.05	31.50	-39	663	-5.88%	大賣/
2021/11/01	41	28.45	6	28.30	28.65	35	451	7.75%
2021/10/29	2	25.93	2	26.15	26.05	0	284	0.00%
2021/10/28	1	23.90	2	24.38	25.35	-1	257	-0.39%
2021/10/25	0	0.00	1	23.20	23.40	-1	254	-0.39%
2021/10/18	1	22.70	0	0.00	22.80	1	370	0.27%
2021/10/01	1	23.60	0	0.00	23.90	1	527	0.19%
2021/09/28	0	0.00	2	25.10	25.15	-2	536	-0.37%
2021/09/08	2	24.90	0	0.00	24.55	2	581	0.34%
2021/09/07	0	0.00	1	25.15	25.30	-1	581	-0.17%
2021/09/02	1	25.65	1	25.85	25.90	0	579	0.00%
2021/09/01	1	26.10	0.1	26.00	25.65	0.9	575	0.16%
2021/08/31	1	25.60	1	26.40	25.85	0	570	0.00%
2021/08/13	1	24.35	0	0.00	24.30	1	543	0.18%
2021/08/12	1	24.20	1	24.50	25.05	0	535	0.00%
2021/07/29	0	0.00	3	26.03	26.45	-3	520	-0.58%
2021/07/28	5	25.57	0	0.00	25.80	5	518	0.96%
2021/07/26	20	28.15	20	28.35	28.35	0	498	0.00%
2021/07/23	4	26.90	0	0.00	27.10	4	458	0.87%
2021/07/21	1	27.30	5	27.05	26.80	-4	441	-0.91%
2021/07/13	0	0.00	1	27.30	27.05	-1	447	-0.22%
2021/07/12	2	25.65	14	25.81	26.45	-12	412	-2.91%
2021/07/09	12	24.62	8	25.10	25.10	4	378	1.06%
2021/07/02	2	24.60	0	0.00	24.40	2	427	0.47%
2021/06/24	0	0.00	2	24.10	24.00	-2	399	-0.50%
2021/06/10	0	0.00	2	23.30	23.40	-2	406	-0.49%
2021/06/03	0	0.00	1	22.95	23.40	-1	415	-0.24%
2021/06/02	1	22.90	0	0.00	22.90	1	413	0.24%
2021/05/20	1	21.25	0	0.00	21.05	1	432	0.23%
2021/05/17	3	20.77	0	0.00	20.15	3	443	0.68%
2021/05/12	1	20.60	22	21.73	21.25	-21	428	-4.90%
2021/04/28	8	25.55	0	0.00	25.65	8	400	2.00%
2021/04/26	11	26.00	0	0.00	25.85	11	392	2.80%
2021/04/22	1	24.00	0	0.00	24.35	1	374	0.27%
2021/04/19	0	0.00	1	26.65	25.95	-1	358	-0.28%
2021/04/16	1	26.10	9	25.26	25.60	-8	340	-2.35%
2021/04/15	9	24.72	0	0.00	24.80	9	327	2.75%
2021/04/14	6	24.38	0	0.00	24.45	6	328	1.83%
2021/04/13	1	25.25	1	25.75	25.00	0	320	0.00%
2021/04/09	1	24.50	1	24.45	24.50	0	292	0.00%
2021/04/08	0	0.00	13	24.70	24.95	-13	286	-4.54%
2021/04/07	1	24.10	0	0.00	24.00	1	274	0.36%
2021/03/30	1	23.90	1	23.85	23.85	0	288	0.00%
2021/03/19	5	23.90	0	0.00	23.85	5	291	1.71%
2021/03/16	0	0.00	5	24.40	24.85	-5	308	-1.62%
2021/03/15	0	0.00	0.3	23.50	23.65	-0.3	317	-0.09%
2021/03/03	6	23.90	0	0.00	23.90	6	498	1.20%
2021/02/18	0	0.00	14	23.71	23.60	-14	694	-2.02%
2021/02/17	10	22.46	0	0.00	22.65	10	691	1.45%
2021/02/05	0	0.00	0.1	22.33	22.20	-0.1	691	-0.01%
2021/01/20	1	22.35	0	0.00	22.40	1	671	0.15%
2021/01/08	11	24.00	0	0.00	24.15	11	638	1.72%
2021/01/06	0	0.00	2	25.10	24.40	-2	635	-0.31%
2021/01/05	1	25.30	0	0.00	24.95	1	634	0.16%
2021/01/04	0	0.00	1	25.60	25.30	-1	632	-0.16%
2020/12/31	0	0.00	6	25.66	25.60	-6	628	-0.96%
2020/12/30	2	25.65	2	25.55	25.50	0	626	0.00%
2020/12/29	6	25.88	0	0.00	25.65	6	626	0.96%
2020/12/25	0	0.00	21	25.62	25.95	-21	614	-3.42%
2020/12/24	0.3	24.70	0	0.00	24.50	0.3	602	0.05%
2020/12/22	0	0.00	1	24.85	24.60	-1	597	-0.17%
2020/12/21	0	0.00	1	24.80	24.75	-1	596	-0.17%
2020/12/17	1	24.95	3	24.95	24.90	-2	594	-0.34%
2020/12/16	2	25.13	0	0.00	25.10	2	593	0.34%
2020/12/11	4	25.36	0	0.00	25.10	4	582	0.69%
2020/12/09	19	26.80	0	0.00	26.30	19	558	3.40%
2020/12/08	1	27.25	4	26.63	26.90	-3	543	-0.55%
2020/12/07	11	26.65	28	26.84	27.05	-17	490	-3.47%
2020/12/04	1	25.00	0	0.00	24.60	1	370	0.27%
2020/12/03	0	0.00	2	25.45	25.00	-2	367	-0.54%
2020/12/01	1	24.85	0	0.00	24.85	1	363	0.28%
2020/11/30	0	0.00	1	25.65	25.10	-1	362	-0.28%
2020/11/27	0	0.00	1	25.15	25.35	-1	357	-0.28%
2020/11/24	4	25.75	4	26.28	25.80	0	338	0.00%
2020/11/23	0	0.00	66	26.39	25.80	-66	322	-20.46%
2020/11/20	0	0.00	1	25.35	25.35	-1	282	-0.35%
2020/11/19	1	24.60	3	24.62	24.60	-2	266	-0.75%
2020/11/18	4	25.01	2	25.15	25.10	2	249	0.80%
2020/11/17	1	23.40	9	23.27	23.40	-8	151	-5.29%
2020/10/28	0	0.00	1	21.55	21.60	-1	182	-0.55%
2020/10/26	1	21.05	1	21.45	21.10	0	183	0.00%
2020/10/22	1	21.05	0	0.00	21.05	1	196	0.51%
2020/10/21	0	0.00	8	21.35	21.30	-8	200	-4.00%
2020/10/15	1	21.35	0	0.00	21.45	1	204	0.49%
2020/10/13	0	0.00	3	21.20	21.70	-3	204	-1.47%
2020/10/07	1	20.05	0	0.00	20.15	1	206	0.49%
2020/09/25	1	20.20	0	0.00	20.15	1	256	0.39%
2020/09/24	1	20.70	0	0.00	20.45	1	262	0.38%
2020/09/15	1	21.05	0	0.00	21.05	1	297	0.34%
2020/09/07	0	0.00	10	21.59	21.55	-10	306	-3.26%
2020/09/03	1	21.65	0	0.00	21.60	1	320	0.31%
2020/09/02	1	21.80	0	0.00	21.70	1	322	0.31%
2020/09/01	0	0.00	10	21.95	21.85	-10	336	-2.97%
2020/08/31	4	21.90	0	0.00	21.80	4	346	1.15%
2020/08/20	1	20.65	0	0.00	20.90	1	412	0.24%
2020/08/19	0	0.00	4	21.85	21.85	-4	409	-0.98%
2020/08/13	1	21.20	2	20.90	20.80	-1	412	-0.24%
2020/08/11	3	20.80	5	20.95	20.85	-2	413	-0.48%
2020/08/10	19	21.25	2	21.25	21.20	17	410	4.14%
2020/08/07	2	22.53	0	0.00	22.50	2	397	0.50%
2020/08/04	2	23.03	5	23.00	23.10	-3	408	-0.74%
2020/08/03	0	0.00	10	22.86	23.10	-10	411	-2.43%
2020/07/30	0	0.00	5	23.15	23.50	-5	423	-1.18%
2020/07/28	5	22.10	0	0.00	22.30	5	421	1.19%
2020/07/27	1	23.00	0	0.00	22.65	1	423	0.24%
2020/07/21	3	24.05	0	0.00	23.85	3	437	0.69%
2020/07/17	0	0.00	10	24.30	24.20	-10	439	-2.27%
2020/07/14	0	0.00	7	24.00	24.05	-7	459	-1.52%
2020/07/13	2	24.20	0	0.00	24.25	2	462	0.43%
2020/07/10	10	24.59	0	0.00	24.65	10	485	2.06%
2020/07/09	0	0.00	3	25.65	25.55	-3	478	-0.63%
2020/07/08	3	24.83	7	24.94	25.00	-4	471	-0.85%
2020/07/07	3	25.30	19.8	25.41	25.20	-16.8	468	-3.59%
2020/07/06	4	25.70	11	25.73	25.80	-7	465	-1.51%
2020/07/03	9	26.01	0	0.00	25.95	9	464	1.94%
2020/07/02	10	26.34	0	0.00	26.35	10	462	2.16%
2020/06/29	3	27.72	0	0.00	27.80	3	453	0.66%
2020/06/24	0	0.00	1	28.00	28.00	-1	456	-0.22%
2020/06/23	1	27.90	0	0.00	27.85	1	458	0.22%
2020/06/22	1	28.05	1	28.25	28.05	0	458	0.00%
2020/06/18	4	27.93	0	0.00	27.90	4	461	0.87%
2020/06/17	2	27.70	0	0.00	27.85	2	462	0.43%
2020/06/12	0	0.00	1	27.00	27.00	-1	490	-0.20%
2020/06/11	10	27.78	0	0.00	27.25	10	495	2.02%
2020/06/10	2	28.15	0	0.00	28.25	2	495	0.40%
2020/06/08	7	28.44	0	0.00	28.55	7	521	1.34%
2020/06/05	0	0.00	3	28.35	28.55	-3	511	-0.59%
2020/06/04	5	28.05	1	28.10	28.05	4	511	0.78%
2020/06/03	0	0.00	2	28.00	27.90	-2	541	-0.37%
2020/06/02	10	27.72	2	27.73	27.65	8	535	1.50%
2020/06/01	0	0.00	1	27.35	27.55	-1	534	-0.19%
2020/05/29	1	27.15	0	0.00	27.30	1	531	0.19%
2020/05/28	8	27.63	9	27.20	27.25	-1	530	-0.19%
2020/05/27	2	28.05	12.2	28.12	28.30	-10.2	515	-1.97%
2020/05/26	3	26.97	12	27.01	26.95	-9	488	-1.85%
2020/05/21	1	27.00	0	0.00	27.05	1	483	0.21%
2020/05/15	1	26.25	0	0.00	26.30	1	473	0.21%
2020/05/14	1	26.45	0	0.00	26.50	1	470	0.21%
2020/05/12	2	26.75	2	26.70	26.60	0	464	0.00%
2020/05/11	1	26.80	0	0.00	26.85	1	461	0.22%
2020/05/05	5	26.70	0	0.00	26.80	5	441	1.13%
2020/05/04	1	26.70	1	26.65	26.65	0	443	0.00%
2020/04/29	2	26.85	0	0.00	26.80	2	437	0.46%
2020/04/28	2	26.75	0	0.00	26.70	2	435	0.46%
2020/04/27	0	0.00	1	26.65	26.60	-1	439	-0.23%
2020/04/17	1	26.65	0	0.00	26.45	1	416	0.24%
2020/04/14	2	25.80	0	0.00	26.00	2	375	0.53%
2020/04/10	1	25.40	0	0.00	25.60	1	376	0.27%
2020/04/08	7	25.40	0	0.00	25.50	7	373	1.87%
2020/04/07	1	24.85	0	0.00	24.80	1	368	0.27%
2020/03/26	1	23.00	5	23.00	23.60	-4	353	-1.13%
2020/03/23	5	20.90	0	0.00	20.90	5	347	1.44%
2020/03/18	0	0.00	1	23.00	22.65	-1	330	-0.30%
2020/03/17	0	0.00	7	23.40	23.60	-7	326	-2.14%
2020/03/16	0	0.00	1	26.20	25.10	-1	318	-0.31%
2020/03/12	0	29.20	0	0.00	28.70	0	283	0.00%
2020/03/10	0	0.00	1	29.90	30.15	-1	273	-0.37%
2020/03/09	1	30.25	0	0.00	29.70	1	263	0.38%
2020/03/05	0	0.00	2	29.00	28.95	-2	229	-0.87%
2020/02/27	0	0.00	1	28.65	28.50	-1	243	-0.41%
2020/02/14	0	0.00	20	29.41	29.60	-20	327	-6.10%
2020/02/13	20	29.78	0	0.00	29.50	20	337	5.93%
2020/02/11	5	29.25	20	28.90	29.20	-15	343	-4.37%
2020/02/10	0	29.55	4	29.55	29.55	-4	344	-1.16%
2020/02/06	23	30.38	0	0.00	30.45	23	349	6.59%
2020/02/03	6	28.52	4	28.90	28.85	2	353	0.57%
2020/01/20	5	33.00	5	33.05	32.95	0	357	0.00%
2020/01/17	0	0.00	10	33.00	33.05	-10	358	-2.79%
2020/01/16	10	32.96	0	0.00	32.90	10	358	2.79%
2020/01/13	1	32.85	0	0.00	32.90	1	363	0.27%
2020/01/09	1	32.80	0	0.00	32.75	1	365	0.27%
2019/12/31	0	0.00	1	34.05	34.05	-1	394	-0.25%
2019/12/27	2	34.10	0	0.00	34.10	2	392	0.51%
2019/12/24	2	34.40	0	0.00	34.25	2	390	0.51%
2019/12/23	2	34.48	0	0.00	34.45	2	388	0.51%
2019/12/13	0	0.00	2	33.95	33.80	-2	385	-0.52%
2019/12/12	1	33.95	0	0.00	33.80	1	377	0.26%
2019/12/11	0	0.00	1	34.00	34.00	-1	375	-0.27%
2019/12/10	1	34.10	0	0.00	34.10	1	373	0.27%
2019/12/09	1	33.90	0	0.00	33.95	1	374	0.27%
2019/12/03	1	33.80	0	0.00	33.80	1	373	0.27%
2019/12/02	2	33.80	0	0.00	33.75	2	373	0.54%
2019/11/26	1	34.35	0	0.00	34.20	1	360	0.28%
2019/11/14	1	34.20	0	0.00	33.80	1	344	0.29%
2019/11/13	4	34.60	2	34.05	34.15	2	334	0.60%
2019/11/06	0	0.00	2	36.20	35.85	-2	269	-0.74%
2019/11/05	0	0.00	1	36.35	35.95	-1	266	-0.37%
2019/11/04	0	0.00	0	36.05	36.25	0	269	-0.01%
2019/11/01	0	0.00	0.2	35.55	35.65	-0.2	262	-0.07%
2019/10/28	2	35.95	2	35.95	35.90	0	261	0.00%
2019/10/25	10	34.95	0	0.00	35.05	10	255	3.92%
2019/10/24	0	0.00	4	34.85	34.85	-4	255	-1.57%
2019/10/22	0	0.00	3	34.85	34.90	-3	257	-1.16%
2019/10/21	0	0.00	4	35.30	35.10	-4	256	-1.56%
2019/10/18	0	0.00	2	35.20	35.40	-2	255	-0.78%
2019/10/17	0	0.00	2	35.30	35.35	-2	260	-0.77%
2019/10/16	0	0.00	2	35.25	35.20	-2	258	-0.77%
2019/10/15	0	0.00	2	35.10	35.30	-2	258	-0.78%
2019/10/14	0	0.00	4	35.05	35.00	-4	254	-1.57%
2019/10/07	0	0.00	2	34.68	34.75	-2	233	-0.86%
2019/10/02	0	0.00	1	33.20	33.30	-1	221	-0.45%
2019/09/25	2	33.60	8	33.48	33.60	-6	234	-2.56%
2019/09/23	0	0.00	6	32.91	33.00	-6	224	-2.68%
2019/09/19	0	0.00	8	33.17	33.15	-8	224	-3.57%
2019/09/18	1	33.10	0	0.00	33.10	1	226	0.44%
2019/09/17	0	0.00	3	32.85	32.85	-3	226	-1.32%
2019/09/12	0	0.00	3	33.40	33.35	-3	229	-1.31%
2019/09/11	0	0.00	1	33.00	33.50	-1	229	-0.43%
2019/08/30	0	0.00	9	33.07	33.05	-9	234	-3.84%
2019/08/29	0	0.00	9	32.82	33.00	-9	237	-3.79%
2019/08/28	0	0.00	6	32.88	33.00	-6	239	-2.51%
2019/08/27	0	0.00	5	33.15	32.95	-5	259	-1.92%
2019/08/26	2	33.05	0	0.00	32.90	2	281	0.71%
2019/08/23	0	0.00	9	33.27	33.50	-9	289	-3.11%
2019/08/22	2	33.75	0	0.00	33.55	2	287	0.69%
2019/08/21	1	34.50	2	34.10	34.00	-1	284	-0.35%
2019/08/05	0	0.00	3	32.40	32.45	-3	301	-0.99%
2019/08/02	0	0.00	3	33.18	33.00	-3	306	-0.98%
2019/08/01	0	0.00	3	33.92	34.00	-3	306	-0.98%
2019/07/25	0	0.00	3	34.40	34.50	-3	321	-0.93%
2019/07/11	0	0.00	1	34.00	34.05	-1	397	-0.25%
2019/07/05	3	34.50	0	0.00	34.25	3	419	0.71%
2019/07/04	1	34.10	1	34.30	34.25	0	433	0.00%
2019/06/14	0	0.00	1	35.40	35.45	-1	510	-0.20%
2019/06/10	1	35.90	0	0.00	35.85	1	588	0.17%
2019/05/31	1	35.40	0	0.00	35.65	1	637	0.16%
2019/05/30	0	0.00	6	36.70	37.00	-6	616	-0.97%
2019/05/28	0	0.00	3	36.05	36.20	-3	619	-0.48%
2019/05/27	0	0.00	2	36.03	35.90	-2	620	-0.32%
2019/05/22	0	0.00	3	36.15	35.80	-3	620	-0.48%
2019/05/21	0	0.00	10	35.35	35.80	-10	620	-1.61%
2019/05/16	0	0.00	2	36.15	36.05	-2	611	-0.33%
2019/05/15	0	0.00	9	36.67	36.50	-9	609	-1.48%
2019/05/14	0	0.00	16	35.95	36.40	-16	613	-2.61%
2019/05/13	0	0.00	3	35.55	35.70	-3	603	-0.50%
2019/05/10	0	0.00	2	35.80	35.50	-2	591	-0.34%
2019/05/09	0	0.00	10	36.25	35.75	-10	586	-1.70%
2019/05/08	0	0.00	13	36.63	36.90	-13	582	-2.23%
2019/05/07	0	0.00	10	37.05	37.10	-10	580	-1.72%
2019/05/06	0	0.00	28	36.92	36.75	-28	576	-4.85%
2019/05/03	0	0.00	16	37.04	37.15	-16	566	-2.82%
2019/05/02	0	0.00	12	36.91	37.15	-12	563	-2.13%
2019/04/26	0	0.00	10	36.24	36.35	-10	553	-1.81%
2019/04/25	0	0.00	10	36.45	36.35	-10	564	-1.77%
2019/04/24	0	0.00	11	36.49	36.45	-11	570	-1.93%
2019/04/23	0	0.00	10	36.60	36.40	-10	570	-1.75%
2019/04/22	0	0.00	10	37.28	37.15	-10	561	-1.78%
2019/04/19	0	0.00	10	37.18	37.10	-10	560	-1.78%
2019/04/18	0	0.00	2	37.60	37.00	-2	574	-0.35%
2019/04/17	1	37.80	1	37.90	37.60	0	543	0.00%
2019/04/11	0	0.00	10	35.70	35.45	-10	488	-2.05%
2019/04/10	0	0.00	1	36.15	36.20	-1	477	-0.21%
2019/04/08	0	0.00	1	37.05	37.15	-1	459	-0.22%
2019/04/02	1	36.30	0	0.00	36.50	1	449	0.22%
2019/03/26	0	0.00	3	36.20	36.10	-3	406	-0.74%
2019/03/25	1	35.75	2	36.00	35.75	-1	401	-0.25%
2019/03/21	0	0.00	2	37.15	36.80	-2	381	-0.52%
2019/03/20	1	37.10	4	36.84	36.75	-3	373	-0.80%
2019/03/19	3	36.42	4	36.36	36.60	-1	363	-0.28%
2019/03/18	11	37.39	1	37.40	36.90	10	355	2.81%
2019/03/15	0.8	36.90	2	36.55	36.90	-1.2	340	-0.35%
2019/03/13	0	0.00	1	34.55	34.70	-1	285	-0.35%
2019/03/12	1	35.20	1	35.40	34.95	0	279	0.00%
2019/03/11	4	33.50	5	33.59	34.50	-1	254	-0.39%
2019/03/07	1	32.90	0	0.00	32.75	1	234	0.43%
2019/03/06	0	0.00	1	33.50	32.90	-1	219	-0.45%
2019/02/27	0	0.00	1	32.20	32.00	-1	196	-0.51%
2019/02/25	0	0.00	2	31.90	32.10	-2	198	-1.01%
2019/02/22	1	31.55	0	0.00	31.50	1	197	0.51%
2019/01/21	0	0.00	1	31.15	31.10	-1	230	-0.43%
2019/01/17	0	0.00	1	31.95	30.95	-1	249	-0.40%
2019/01/15	0	0.00	1	30.65	30.75	-1	235	-0.43%
2019/01/14	0	0.00	1	30.65	30.60	-1	232	-0.43%
2019/01/11	1	30.30	2	30.53	30.40	-1	238	-0.42%
2019/01/10	4	30.48	4	30.64	30.40	0	235	0.00%
2019/01/03	1	28.70	0	0.00	28.75	1	247	0.40%
2018/12/18	1	29.35	0	0.00	29.30	1	275	0.36%
2018/12/17	1	29.95	0	0.00	29.65	1	277	0.36%
2018/12/14	1	30.05	0	0.00	30.00	1	278	0.36%
2018/12/12	0	0.00	1	30.20	30.25	-1	282	-0.35%
2018/11/20	0	0.00	1	29.60	29.75	-1	330	-0.30%
2018/11/13	0	0.00	8	29.89	30.00	-8	411	-1.94%
2018/10/19	2	27.20	0	0.00	27.90	2	428	0.47%
2018/10/15	1	28.40	0	0.00	28.15	1	426	0.23%
2018/10/12	0	0.00	1	28.15	28.30	-1	426	-0.23%
2018/10/11	2	27.98	0	0.00	27.90	2	424	0.47%
2018/10/05	2	31.63	0	0.00	31.05	2	406	0.49%
2018/10/04	1	33.20	0	0.00	33.00	1	403	0.25%
2018/09/17	0	0.00	1	33.80	33.35	-1	461	-0.22%
2018/09/14	0	0.00	1	33.80	33.80	-1	469	-0.21%
2018/09/12	2	33.35	0	0.00	33.35	2	479	0.42%
2018/09/11	1	32.75	0	0.00	33.35	1	493	0.20%
2018/09/10	4	32.84	0	0.00	32.50	4	502	0.80%
2018/09/07	3	34.00	0	0.00	33.95	3	500	0.60%
2018/09/06	1	35.20	0	0.00	35.10	1	501	0.20%
2018/08/30	0	0.00	2	36.20	35.75	-2	730	-0.27%
2018/08/29	2	36.25	0	0.00	36.10	2	732	0.27%
2018/08/23	0	0.00	8	36.56	36.45	-8	796	-1.00%
2018/08/22	0	0.00	8	36.68	35.90	-8	792	-1.01%
2018/08/21	0	0.00	2	35.08	35.50	-2	817	-0.24%
2018/08/20	1	34.75	0	0.00	34.30	1	820	0.12%
2018/08/15	2	35.75	10	35.70	35.35	-8	823	-0.97%
2018/08/13	4	33.98	0	0.00	34.00	4	795	0.50%
2018/08/10	0	0.00	10	35.15	35.10	-10	812	-1.23%
2018/08/09	0	0.00	9	35.20	35.25	-9	817	-1.10%
2018/08/08	0	0.00	11	35.55	35.70	-11	827	-1.33%
2018/08/07	0	0.00	11	35.58	35.60	-11	912	-1.21%
2018/08/06	0	0.00	11	34.86	35.20	-11	936	-1.17%
2018/08/03	1	34.55	10	34.53	34.60	-9	944	-0.95%
2018/08/02	0	0.00	10	34.80	34.60	-10	950	-1.05%
2018/08/01	0	0.00	10	35.06	34.90	-10	971	-1.03%
2018/07/31	0	0.00	11	34.89	35.00	-11	983	-1.12%
2018/07/30	0	0.00	10	34.96	35.00	-10	997	-1.00%
2018/07/27	0	0.00	10	34.95	35.15	-10	1,003	-1.00%
2018/07/26	0	0.00	10	34.81	34.85	-10	1,019	-0.98%
2018/07/25	0	0.00	10	34.88	34.90	-10	1,045	-0.96%
2018/07/24	0	0.00	11	34.71	35.10	-11	1,054	-1.04%
2018/07/23	0	0.00	10	34.52	34.20	-10	1,054	-0.95%
2018/07/20	1	34.80	10	34.85	34.70	-9	1,062	-0.85%
2018/07/19	0	0.00	10	34.97	35.00	-10	1,066	-0.94%
2018/07/18	0	0.00	10	35.40	35.00	-10	1,077	-0.93%
2018/07/17	0	0.00	10	35.70	35.40	-10	1,089	-0.92%
2018/07/16	0	0.00	10	36.05	36.00	-10	1,095	-0.91%
2018/07/11	3	35.68	0	0.00	35.60	3	1,170	0.26%
2018/07/06	1	33.40	0	0.00	34.60	1	1,361	0.07%
2018/07/04	1	35.00	3	35.10	35.00	-2	1,410	-0.14%
2018/07/03	1	36.10	0	0.00	35.40	1	1,408	0.07%
2018/07/02	0	0.00	1	36.65	36.35	-1	1,403	-0.07%
2018/06/28	1	35.95	0	0.00	35.70	1	1,397	0.07%
2018/06/26	1	36.45	0	0.00	35.90	1	1,389	0.07%
2018/06/25	1	37.05	0	0.00	36.70	1	1,375	0.07%
2018/06/22	3	37.50	1	37.75	37.75	2	1,372	0.15%
2018/06/20	2	37.40	0	0.00	36.85	2	1,374	0.15%
2018/06/19	11	38.03	13	38.44	37.70	-2	1,366	-0.15%
2018/06/15	3	38.48	2	38.43	38.30	1	1,356	0.07%
2018/06/13	0	0.00	4	38.36	38.40	-4	1,353	-0.30%
2018/06/12	5	39.94	14	40.59	38.95	-9	1,333	-0.67%
2018/06/11	12	39.48	40	39.32	39.20	-28	1,274	-2.20%
2018/06/08	14	39.69	39	38.93	38.55	-25	1,215	-2.06%
2018/06/01	0	0.00	3	37.60	37.35	-3	1,197	-0.25%
2018/05/31	2	37.95	8	38.51	37.80	-6	1,183	-0.51%
2018/05/30	7	37.82	0	0.00	37.90	7	1,116	0.63%
2018/05/29	1	37.70	11	37.43	37.95	-10	1,089	-0.92%
2018/05/25	2	36.35	0	0.00	36.40	2	1,017	0.20%
2018/05/22	0	0.00	5	36.66	36.40	-5	1,008	-0.50%
2018/05/18	4	36.99	2	36.78	36.60	2	1,001	0.20%
2018/05/17	1	36.10	0	0.00	36.00	1	988	0.10%
2018/05/16	6	36.59	0	0.00	36.00	6	986	0.61%
2018/05/15	10	38.92	7	37.69	36.55	3	978	0.31%
2018/05/14	2	37.15	7	37.01	37.20	-5	909	-0.55%
2018/05/11	7	35.63	0	0.00	35.45	7	885	0.79%
2018/05/09	0	0.00	5	36.10	36.10	-5	905	-0.55%
2018/05/07	5	36.30	1	36.30	36.40	4	880	0.45%
2018/05/04	1	36.05	0	0.00	36.05	1	872	0.11%
2018/05/03	0	0.00	8	36.11	36.15	-8	866	-0.92%
2018/05/02	2	35.55	1	35.75	35.65	1	857	0.12%
2018/04/27	1	33.90	0	0.00	33.90	1	829	0.12%
2018/04/26	5	33.81	0	0.00	33.40	5	835	0.60%
2018/04/25	1	33.90	2	34.10	34.40	-1	830	-0.12%
2018/04/24	1	34.80	0	0.00	34.30	1	831	0.12%
2018/04/23	1	35.30	0	0.00	35.20	1	836	0.12%
2018/04/20	0	0.00	6	36.60	36.40	-6	823	-0.73%
2018/04/17	3	37.60	4	37.38	36.10	-1	791	-0.13%
2018/04/16	1	36.40	11	36.39	36.05	-10	745	-1.34%
2018/04/12	10	38.38	3	38.53	37.65	7	711	0.98%
2018/04/11	5	37.60	7.2	38.25	38.35	-2.2	587	-0.37%
2018/04/10	0	0.00	1	34.70	34.90	-1	541	-0.18%
2018/04/09	0	0.00	3	34.00	34.10	-3	541	-0.55%
2018/04/03	1	33.90	0	0.00	33.70	1	540	0.18%
2018/03/31	3	33.72	0	0.00	33.40	3	568	0.53%
2018/03/27	0	0.00	3	34.25	34.10	-3	615	-0.49%
2018/03/26	2	33.80	0	0.00	34.20	2	617	0.32%
2018/03/22	1	34.60	0	0.00	34.45	1	615	0.16%
2018/03/21	1	35.05	0	0.00	35.05	1	621	0.16%
2018/03/20	4	35.30	0	0.00	35.15	4	628	0.64%
2018/03/19	5	36.10	0	0.00	35.50	5	641	0.78%
2018/03/15	0	0.00	1	35.60	35.35	-1	665	-0.15%
2018/03/14	0	0.00	0.1	35.55	35.55	-0.1	763	-0.01%
2018/03/12	1	36.10	8	36.19	35.45	-7	796	-0.88%
2018/03/09	0	0.00	19	34.69	34.60	-19	791	-2.40%
2018/03/08	19	34.42	0	0.00	33.90	19	856	2.22%
2018/03/07	1	34.40	1	34.30	34.40	0	1,055	0.00%
2018/03/01	5	33.53	0	0.00	33.60	5	1,118	0.45%
2018/02/26	0	0.00	2	33.85	33.50	-2	1,129	-0.18%
2018/02/22	9	33.07	16	33.01	33.15	-7	1,134	-0.62%
2018/02/21	0	0.00	9	32.55	32.50	-9	1,138	-0.79%
2018/02/12	4	32.04	4	32.28	31.90	0	1,146	0.00%
2018/02/09	2	31.63	0	0.00	31.90	2	1,169	0.17%
2018/02/02	1	35.85	1	35.80	35.00	0	1,241	0.00%
2018/02/01	1	34.50	0	0.00	34.75	1	1,239	0.08%
2018/01/30	0	0.00	2	34.10	33.90	-2	1,266	-0.16%
2018/01/23	1	35.15	0	0.00	35.40	1	1,311	0.08%
2018/01/22	1	35.10	1	35.00	35.15	0	1,315	0.00%
2018/01/18	0	0.00	2	35.70	35.70	-2	1,406	-0.14%
2018/01/17	1	36.40	0	0.00	36.00	1	1,406	0.07%
2018/01/16	0	0.00	4	35.60	35.50	-4	1,394	-0.29%
2018/01/11	1	35.00	0	0.00	35.20	1	1,401	0.07%
2018/01/05	1	36.50	1	36.55	36.50	0	1,426	0.00%
2018/01/03	2	35.90	0	0.00	36.00	2	1,416	0.14%