• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.53%
  • 成交量
    1,110張
  • 產業
    上櫃 光電類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友輝 (4933)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11273.50173.5073.7017840.13%
2025/02/10174.90273.5573.80-1781-0.13%
2025/02/0700.00179.7080.50-1771-0.13%
2025/02/05280.25881.2581.10-6746-0.80%
2025/01/2200.00275.5075.30-2717-0.28%
2025/01/21177.00276.5575.80-1720-0.14%
2025/01/14173.90174.0074.0007050.00%
2025/01/09172.00173.5072.4006810.00%
2025/01/0800.00171.0071.70-1648-0.15%
2025/01/0700.00269.8570.20-2643-0.31%
2024/12/31168.0000.0068.1016930.14%
2024/12/3000.00167.7067.70-1707-0.14%
2024/12/27268.65167.8067.8017140.14%
2024/12/1600.00166.3066.10-1799-0.13%
2024/12/09667.88270.6570.5048820.45%
2024/12/06167.5000.0067.0019010.11%
2024/12/0500.00164.9065.50-1882-0.11%
2024/12/0400.00563.9064.80-5883-0.57%
2024/12/03663.3000.0063.5068840.68%
2024/11/26166.8000.0066.7018890.11%
2024/11/08163.5000.0063.7018910.11%
2024/11/06165.5000.0064.2018980.11%
2024/10/25172.20171.8071.8009530.00%
2024/10/2300.00171.7071.70-11,091-0.09%
2024/10/22271.30171.4071.0011,0910.09%
2024/10/2100.000.168.8068.60-0.11,073-0.01%
2024/10/1800.00168.5068.40-11,077-0.09%
2024/10/17169.4000.0069.3011,0770.09%
2024/10/15169.0000.0068.6011,0880.09%
2024/10/1400.000.167.9069.60-0.11,106-0.01%
2024/10/080.274.6000.0073.900.21,1400.02%
2024/09/2700.00171.3070.60-11,093-0.09%
2024/09/2600.00171.8070.80-11,082-0.09%
2024/09/24272.2500.0072.0021,0640.19%
2024/09/23174.0000.0073.6011,0520.09%
2024/09/2000.00274.3073.80-21,045-0.19%
2024/09/19275.5000.0075.6021,0260.19%
2024/09/18177.50677.0275.60-51,013-0.49%
2024/09/16478.37277.0077.4029830.20%
2024/09/1300.00373.8373.30-3917-0.33%
2024/09/12272.80271.2071.0008890.00%
2024/09/11271.9000.0071.7028650.23%
2024/09/10771.831069.5068.50-3824-0.36%
2024/09/09472.6000.0072.6047650.52%
2024/09/0600.00265.8066.00-2713-0.28%
2024/09/0300.00267.8068.00-2703-0.28%
2024/08/0600.00760.5760.30-7656-1.07%
2024/08/0200.00170.0068.00-1689-0.15%
2024/08/0100.00171.1071.70-1759-0.13%
2024/07/31175.0000.0072.8017620.13%
2024/07/29875.86578.5270.3037220.42%
2024/07/26476.25475.0076.7006260.00%
2024/07/1800.00371.2072.00-3546-0.55%
2024/07/1700.00473.2572.40-4541-0.74%
2024/07/1600.00171.3073.50-1535-0.19%
2024/07/15573.0600.0072.6055250.95%
2024/07/12670.35570.3469.5015010.20%
2024/07/11671.67572.4071.6014660.21%
2024/07/1000.00165.4065.90-1423-0.24%
2024/07/0900.00465.3365.40-4422-0.95%
2024/07/08364.5300.0064.6034170.72%
2024/07/0300.001063.8064.50-10425-2.35%
2024/07/011062.6000.0062.50104232.36%
2024/06/2100.00164.2064.00-1436-0.23%
2024/06/1800.000.562.0062.50-0.5441-0.12%
2024/06/04263.3000.0063.3024830.41%
2024/05/2700.00764.0063.70-7507-1.38%
2024/05/23262.4000.0062.2025200.38%
2024/05/21264.40165.7064.5015660.18%
2024/05/1700.00265.0064.80-2645-0.31%
2024/05/1600.00264.9565.40-2648-0.31%
2024/05/1500.001565.2565.60-15653-2.30%
2024/05/1300.00565.4064.10-5661-0.76%
2024/05/10665.5000.0065.6066700.89%
2024/05/08766.661765.8566.30-10681-1.47%
2024/05/071767.101666.3367.7016360.16%
2024/04/2600.00156.8056.90-1591-0.17%
2024/04/24156.5000.0056.4016030.17%
2024/04/22255.0000.0054.8026080.33%
2024/04/1900.001054.8155.70-10608-1.64%
2024/04/1700.00156.8057.20-1621-0.16%
2024/04/1600.001055.9456.00-10624-1.60%
2024/04/1000.001059.0959.00-10633-1.58%
2024/04/0300.001058.0057.90-10645-1.55%
2024/03/26157.5000.0057.9016980.14%
2024/03/2200.00558.3058.30-5705-0.71%
2024/03/15457.3000.0056.8041,0100.40%
2024/03/13257.702058.4957.60-181,028-1.75%
2024/03/11260.70160.7059.2011,0440.10%
友輝 相關文章