十銓 (4967)-凱基-中壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
82.2
漲跌
▲1.8
漲幅
+2.24%
成交量
975張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	4	79.70	80.40	-4	2,286	-0.17%
2025/03/31	5	78.00	5	78.26	77.20	0	2,291	0.00%
2025/03/28	3	86.30	1	84.80	84.80	2	2,268	0.09%
2025/03/27	1	86.60	4	86.38	86.50	-3	2,247	-0.13%
2025/03/26	0	86.90	1	86.10	86.10	-1	2,252	-0.04%
2025/03/25	3	86.37	4	87.05	86.20	-1	2,255	-0.04%
2025/03/24	0	87.05	1	86.40	86.10	-1	2,265	-0.04%
2025/03/21	5	87.80	0	0.00	87.60	5	2,273	0.22%
2025/03/19	0	0.00	4	91.48	89.30	-4	2,261	-0.18%
2025/03/18	0	0.00	2	92.30	91.30	-2	2,252	-0.09%
2025/03/17	13	91.83	2	91.70	91.20	11	2,241	0.49%
2025/03/14	13	90.82	12	91.33	90.60	1	2,274	0.04%
2025/03/13	4	91.13	5.4	92.46	89.80	-1.4	2,232	-0.06%
2025/03/12	4	92.08	3	92.23	92.60	1	2,108	0.05%
2025/03/11	2	87.10	2	88.40	90.20	0	2,055	0.00%
2025/03/10	5	91.76	5	91.90	90.60	0	2,036	0.00%
2025/03/07	0	0.00	3	89.87	90.20	-3	1,929	-0.16%
2025/03/05	0.1	88.20	1	89.00	87.90	-0.9	1,857	-0.05%
2025/03/04	0	0.00	0.6	86.00	87.20	-0.6	1,857	-0.03%
2025/03/03	7	86.64	4	86.18	86.60	3	1,862	0.16%
2025/02/27	0	88.60	0	0.00	89.10	0	1,851	0.00%
2025/02/26	0	0.00	0.2	88.30	88.00	-0.2	1,838	-0.01%
2025/02/25	1	88.20	0	0.00	88.20	1	1,841	0.05%
2025/02/24	2	88.20	0	0.00	88.20	2	1,841	0.11%
2025/02/21	1	90.20	15	89.22	89.30	-14	1,827	-0.77%
2025/02/20	18	91.73	0	0.00	90.70	18	1,786	1.01%
2025/02/19	4	91.50	4	91.55	90.70	0	1,740	0.00%
2025/02/18	1	91.00	0	0.00	90.70	1	1,715	0.06%
2025/02/17	1	92.00	0	0.00	90.00	1	1,689	0.06%
2025/02/14	1	91.30	4	91.05	90.90	-3	1,679	-0.18%
2025/02/13	3	89.93	23	90.12	91.70	-20	1,648	-1.21%
2025/02/12	4	87.85	12	88.17	87.00	-8	1,622	-0.49%
2025/02/11	34.1	88.66	37	89.34	88.40	-2.9	1,767	-0.16%
2025/02/10	31	85.04	44	83.90	86.30	-13	1,552	-0.84%
2025/02/07	0	78.70	0	0.00	78.50	0	1,449	0.00%
2025/02/06	0	0.00	1	78.40	78.40	-1	1,467	-0.07%
2025/02/05	1	78.60	0	0.00	78.50	1	1,485	0.07%
2025/02/04	0	0.00	2	75.90	76.00	-2	1,481	-0.13%
2025/01/20	0	0.00	4	74.48	75.00	-4	1,498	-0.27%
2025/01/16	0	0.00	1	74.70	74.60	-1	1,523	-0.07%
2025/01/15	0.1	75.00	1	74.00	73.70	-0.9	1,542	-0.06%
2025/01/14	1	74.80	0	0.00	74.70	1	1,567	0.06%
2025/01/13	3	72.40	2	71.50	71.60	1	1,571	0.06%
2025/01/10	1.1	74.91	0	0.00	74.80	1.1	1,562	0.07%
2025/01/09	0.1	77.40	0	0.00	75.50	0.1	1,570	0.01%
2025/01/08	0.1	78.20	0	0.00	78.10	0.1	1,590	0.01%
2025/01/07	0	79.20	0	0.00	78.60	0	1,633	0.00%
2025/01/06	1.2	77.45	1	77.60	78.30	0.2	1,724	0.01%
2025/01/02	1.1	78.10	0	0.00	77.50	1.1	1,727	0.06%
2024/12/31	0.1	80.00	0	0.00	77.70	0.1	1,748	0.01%
2024/12/30	1	79.00	0	0.00	78.10	1	1,765	0.06%
2024/12/27	1	81.00	0	0.00	79.70	1	1,774	0.06%
2024/12/26	2.1	81.30	1	81.90	81.00	1.1	1,785	0.06%
2024/12/25	0.1	81.83	0	0.00	82.30	0.1	1,834	0.01%
2024/12/24	6	79.67	0	0.00	80.00	6	1,985	0.30%
2024/12/20	2	77.50	2	77.60	77.70	0	2,028	0.00%
2024/12/19	1	80.00	2	79.55	79.50	-1	2,064	-0.05%
2024/12/18	2	80.40	1	81.00	81.00	1	2,093	0.05%
2024/12/17	2	79.35	2	79.00	79.20	0	2,105	0.00%
2024/12/16	1	77.90	1	77.80	76.90	0	2,099	0.00%
2024/12/13	1	79.00	3	79.23	79.60	-2	2,096	-0.10%
2024/12/12	5	78.68	0	0.00	78.80	5	2,099	0.24%
2024/12/11	10	80.38	1	79.80	80.10	9	2,100	0.43%
2024/12/10	19	80.71	3	81.33	80.80	16	2,109	0.76%
2024/12/09	3	87.20	2	87.50	87.00	1	2,106	0.05%
2024/12/06	2	88.40	0	0.00	88.50	2	2,131	0.09%
2024/12/04	0	0.00	14	90.30	90.50	-14	2,175	-0.64%
2024/12/03	0	0.00	1	89.10	89.00	-1	2,203	-0.05%
2024/11/29	0.1	86.50	0	0.00	85.80	0.1	2,227	0.00%
2024/11/28	6	87.05	2	86.50	86.30	4	2,266	0.18%
2024/11/27	12	89.34	1	89.50	88.00	11	2,300	0.48%
2024/11/26	6	91.08	25	91.01	90.70	-19	2,360	-0.80%
2024/11/25	4	90.05	4	90.50	90.10	0	2,798	0.00%
2024/11/22	2	89.10	3	88.70	88.40	-1	3,007	-0.03%
2024/11/20	18	89.02	1	89.30	88.80	17	3,036	0.56%
2024/11/19	1	90.50	1	89.50	90.10	0	3,045	0.00%
2024/11/18	9	90.28	1	90.00	89.20	8	3,071	0.26%
2024/11/15	2	91.50	2	91.55	91.40	0	3,089	0.00%
2024/11/14	2	92.20	3	91.60	90.80	-1	3,119	-0.03%
2024/11/13	2	93.70	1	93.20	92.80	1	3,132	0.03%
2024/11/12	1	92.50	0	0.00	91.50	1	3,193	0.03%
2024/11/11	12.2	94.12	12	93.64	93.90	0.2	3,217	0.01%
2024/11/08	9	94.82	9	95.61	97.00	0	3,131	0.00%
2024/11/07	0	0.00	1	90.60	90.60	-1	3,006	-0.03%
2024/11/06	3	89.87	5.1	89.00	89.50	-2.1	3,044	-0.07%
2024/11/05	1	86.90	0	0.00	86.60	1	3,172	0.03%
2024/11/04	1.1	88.40	1	88.70	88.20	0.1	3,317	0.00%
2024/11/01	0.1	89.50	1	88.00	90.30	-0.9	3,475	-0.03%
2024/10/30	1	91.10	1	90.30	90.30	0	3,669	0.00%
2024/10/29	3.1	90.45	2	91.25	90.70	1.1	3,731	0.03%
2024/10/28	1.2	92.55	4	91.60	92.20	-2.8	3,795	-0.07%
2024/10/25	1.1	92.10	1	92.99	92.00	0.1	3,853	0.00%
2024/10/24	3	94.00	1	92.60	92.20	2	3,962	0.05%
2024/10/23	1	95.00	3	95.57	94.50	-2	4,044	-0.05%
2024/10/22	4	94.80	2	94.70	94.90	2	4,150	0.05%
2024/10/21	0	0.00	3	93.27	94.10	-3	4,256	-0.07%
2024/10/18	2.2	91.16	3	92.93	91.10	-0.8	4,389	-0.02%
2024/10/17	2.2	92.98	2	93.20	92.90	0.2	4,494	0.00%
2024/10/16	2.1	92.52	2	92.20	92.10	0.1	4,620	0.00%
2024/10/15	4	94.10	1	92.70	92.30	3	4,676	0.06%
2024/10/14	3	92.90	7	93.26	94.10	-4	4,686	-0.09%
2024/10/11	7	91.87	6.3	93.39	91.40	0.7	4,695	0.01%
2024/10/09	2	101.50	2	102.50	101.50	0	4,695	0.00%
2024/10/08	0.1	102.00	0	0.00	102.00	0.1	4,772	0.00%
2024/10/07	3	101.83	5	101.80	102.00	-2	4,921	-0.04%
2024/10/04	3.1	103.53	0	0.00	101.50	3.1	5,065	0.06%
2024/10/01	0	0.00	1	106.50	106.00	-1	5,535	-0.02%
2024/09/30	2	107.75	0	0.00	107.00	2	5,630	0.04%
2024/09/27	3	115.33	4	111.88	110.50	-1	5,709	-0.02%
2024/09/26	12	116.54	14	116.11	113.50	-2	5,776	-0.03%
2024/09/25	2	109.75	2	109.00	108.50	0	5,748	0.00%
2024/09/24	0	0.00	3	109.83	109.50	-3	5,916	-0.05%
2024/09/23	7	107.43	3	106.50	108.00	4	5,999	0.07%
2024/09/20	2	104.50	13.8	104.44	104.50	-11.8	6,113	-0.19%
2024/09/19	8	102.94	22	102.45	103.00	-14	6,245	-0.22%
2024/09/18	0	0.00	4	105.00	102.50	-4	6,536	-0.06%
2024/09/16	4	103.88	6	103.92	104.00	-2	6,706	-0.03%
2024/09/13	7	104.00	6	104.33	103.50	1	7,155	0.01%
2024/09/12	4	105.13	3.1	105.00	105.50	0.9	7,684	0.01%
2024/09/11	1	105.50	2	103.00	102.50	-1	8,236	-0.01%
2024/09/10	7.5	105.37	5	106.80	104.50	2.5	8,333	0.03%
2024/09/09	4	105.63	10	107.00	110.00	-6	9,076	-0.07%
2024/09/06	4.2	110.29	4	110.75	110.00	0.2	10,100	0.00%
2024/09/05	13.1	112.18	28	111.59	110.00	-14.9	10,606	-0.14%
2024/09/04	6.1	115.49	5	115.40	113.00	1.1	11,211	0.01%
2024/09/03	4	123.13	2	122.25	121.50	2	11,579	0.02%
2024/09/02	3	124.67	4	125.25	123.00	-1	11,976	-0.01%
2024/08/30	12.3	125.90	8	123.94	123.50	4.3	12,359	0.04%
2024/08/29	3	126.00	3	126.66	127.00	0	13,090	0.00%
2024/08/28	9	127.06	16	126.03	124.50	-7	13,303	-0.05%
2024/08/27	60.1	131.01	49.1	130.69	128.00	11	13,450	0.08%
2024/08/26	38.1	128.17	15	127.87	129.00	23.1	13,572	0.17%
2024/08/23	2	116.50	6	117.17	119.00	-4	13,701	-0.03%
2024/08/22	6	120.17	2	121.25	119.50	4	13,780	0.03%
2024/08/21	3.2	122.00	3	121.83	121.50	0.2	13,963	0.00%
2024/08/20	2	123.50	3.1	123.83	122.50	-1.1	14,317	-0.01%
2024/08/19	4	122.25	6	122.42	122.50	-2	14,432	-0.01%
2024/08/16	7	123.07	5	122.50	121.50	2	14,517	0.01%
2024/08/15	3	121.83	12	122.50	121.50	-9	14,732	-0.06%
2024/08/14	117	124.64	112	121.53	121.50	5	14,765	0.03%	大買/大賣/
2024/08/13	2	120.50	2	122.00	124.00	0	14,747	0.00%
2024/08/12	9	121.56	10	122.45	121.00	-1	14,812	-0.01%
2024/08/09	7	120.64	10.1	120.46	119.00	-3.1	14,853	-0.02%
2024/08/08	6.1	117.83	6	116.58	118.50	0.1	14,908	0.00%
2024/08/07	14	117.96	14	116.57	117.50	0	15,215	0.00%
2024/08/06	27	110.26	24	109.71	115.00	3	15,497	0.02%
2024/08/05	5.2	109.81	13	111.15	110.50	-7.8	15,810	-0.05%
2024/08/02	12	119.08	10.2	118.59	118.00	1.9	16,654	0.01%
2024/08/01	8	125.44	26	126.02	124.50	-18	16,930	-0.11%
2024/07/31	13.1	125.50	23	124.35	124.50	-9.9	17,445	-0.06%
2024/07/30	16	122.03	9	120.83	123.50	7	17,761	0.04%
2024/07/29	23.2	123.78	9	119.22	119.50	14.2	17,910	0.08%
2024/07/26	16	122.84	11	122.09	124.00	5	17,898	0.03%
2024/07/23	69.1	129.27	60	126.37	126.00	9.1	17,846	0.05%
2024/07/22	6.3	129.00	30	129.70	129.00	-23.8	17,857	-0.13%
2024/07/19	7.4	133.79	11	135.14	132.50	-3.7	17,834	-0.02%
2024/07/18	21	140.52	13	141.23	141.00	8	17,713	0.05%
2024/07/17	29.3	147.93	20	149.80	147.00	9.3	17,604	0.05%
2024/07/16	5	144.90	5	146.20	145.50	0	17,492	0.00%
2024/07/15	2	143.00	13	143.00	142.50	-11	17,463	-0.06%
2024/07/12	9.1	143.22	7	144.21	143.00	2.1	17,432	0.01%
2024/07/11	32	147.34	41	146.15	144.00	-9	17,400	-0.05%
2024/07/10	21	147.55	7	147.79	147.00	14	17,369	0.08%
2024/07/09	35.3	148.35	18.1	147.90	147.00	17.2	17,366	0.10%
2024/07/08	30.3	148.90	50	148.33	147.50	-19.8	17,403	-0.11%
2024/07/05	70.1	151.96	55.4	151.59	150.50	14.7	17,466	0.08%
2024/07/04	36	143.81	27	143.52	142.50	9	17,391	0.05%
2024/07/03	16	144.94	12	145.33	144.00	4	17,353	0.02%
2024/07/02	12.1	143.86	17	143.53	143.00	-4.9	17,370	-0.03%
2024/07/01	23	148.72	31	147.65	146.00	-8	17,277	-0.05%
2024/06/28	11	148.77	19	149.68	148.50	-8	17,306	-0.05%
2024/06/27	17	146.47	23.5	147.33	146.50	-6.5	17,127	-0.04%
2024/06/26	21	147.69	19.2	147.26	146.00	1.8	17,017	0.01%
2024/06/25	23	144.83	17.4	145.15	146.50	5.6	16,877	0.03%
2024/06/24	34.4	149.87	19.2	147.93	146.50	15.2	16,725	0.09%
2024/06/21	15.2	147.08	26.1	146.00	148.00	-10.9	16,477	-0.07%
2024/06/20	42.3	145.08	50.3	146.44	148.50	-8	16,308	-0.05%
2024/06/19	65.7	146.37	66.1	146.03	140.50	-0.4	15,937	0.00%
2024/06/18	67.1	149.75	41.3	148.71	149.50	25.8	15,590	0.17%
2024/06/17	19.8	161.50	1	161.50	161.50	18.8	15,027	0.13%
2024/06/14	74	177.70	76	176.80	179.00	-2	14,924	-0.01%
2024/06/13	85	168.71	73	169.78	168.00	12	14,144	0.09%
2024/06/12	51	152.75	70	156.86	161.00	-19	13,165	-0.14%
2024/06/11	119	147.46	84.1	146.46	146.50	34.9	12,663	0.28%	大買/
2024/06/07	5	141.40	35.1	141.59	143.50	-30.1	12,059	-0.25%
2024/06/06	46	132.93	48	133.29	130.50	-2	11,671	-0.02%
2024/06/05	39.5	132.40	32	132.40	130.00	7.4	11,278	0.07%
2024/06/04	51	134.52	66.3	135.33	131.00	-15.2	10,909	-0.14%
2024/06/03	6.3	122.33	30.5	126.85	131.00	-24.2	10,190	-0.24%
2024/05/31	39	121.13	33	121.39	119.50	6	9,949	0.06%
2024/05/30	71.1	124.84	28.1	124.12	121.50	43	9,751	0.44%
2024/05/29	11	115.41	38.3	121.15	124.00	-27.3	9,207	-0.30%
2024/05/28	14	112.61	13	112.27	113.00	1	8,888	0.01%
2024/05/27	40.3	111.91	47.1	112.35	113.50	-6.8	8,804	-0.08%
2024/05/24	58.6	111.83	42	111.20	112.00	16.6	8,696	0.19%
2024/05/23	22.5	106.74	9	107.22	106.00	13.5	8,358	0.16%
2024/05/22	7.1	106.00	7	106.21	107.00	0.1	8,285	0.00%
2024/05/21	14.1	106.64	7	105.50	106.50	7.1	8,224	0.09%
2024/05/20	5	103.80	3.7	105.51	104.00	1.4	8,161	0.02%
2024/05/17	13	104.40	14.7	105.00	104.00	-1.7	8,172	-0.02%
2024/05/16	7	107.14	6	104.50	106.50	1	8,182	0.01%
2024/05/15	4	107.87	4	107.13	107.50	0	8,104	0.00%
2024/05/14	7	106.43	14	106.29	107.00	-7	8,016	-0.09%
2024/05/13	24.1	110.49	22.1	110.64	107.00	2	7,883	0.03%
2024/05/10	49.1	111.54	42	111.56	112.50	7.1	7,539	0.09%
2024/05/09	26	114.13	31	112.13	110.00	-5	7,103	-0.07%
2024/05/08	62.3	116.85	55.8	115.77	117.50	6.4	6,646	0.10%
2024/05/07	17	111.41	20.4	111.99	114.00	-3.4	5,643	-0.06%
2024/05/06	33	102.70	26.8	103.42	104.00	6.2	5,188	0.12%
2024/05/03	55	94.99	47	95.03	94.70	8	4,627	0.17%
2024/05/02	25	93.06	25	90.89	93.50	0	4,274	0.00%
2024/04/30	13.1	87.20	14	89.43	89.80	-0.9	4,118	-0.02%
2024/04/29	8	87.00	8	86.90	86.90	0	4,041	0.00%
2024/04/26	22	88.29	23	87.38	87.50	-1	4,026	-0.02%
2024/04/25	2	86.85	8	84.63	85.60	-6	3,923	-0.15%
2024/04/24	3	81.13	2	82.10	82.50	1	3,850	0.03%
2024/04/23	3	78.30	7	78.74	78.90	-4	3,879	-0.10%
2024/04/22	15	79.51	20	78.88	77.90	-5	3,960	-0.13%
2024/04/19	0	79.30	3	79.03	80.20	-3	4,119	-0.07%
2024/04/18	6	80.92	17	81.09	81.90	-11	4,105	-0.27%
2024/04/17	5	81.42	6	81.68	81.20	-1	4,113	-0.02%
2024/04/16	12	82.91	12.1	82.48	81.00	-0.1	4,112	0.00%
2024/04/15	6.2	87.83	5	87.30	87.60	1.2	4,056	0.03%
2024/04/12	17.1	90.63	8.5	90.94	89.90	8.6	3,999	0.21%
2024/04/11	16.7	90.30	15	90.29	89.50	1.7	3,843	0.04%
2024/04/10	18	90.71	22	90.13	90.00	-4	3,703	-0.11%
2024/04/09	3	86.10	0	84.80	85.60	3	3,391	0.09%
2024/04/08	8	85.43	5	85.58	85.50	3	3,361	0.09%