亞泰 (4974)-凱基-中壢券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,260張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	111.00	7	110.00	110.50	4	3,348	0.12%
2025/01/21	0	0.00	5	109.00	111.00	-5	3,296	-0.15%
2025/01/20	6	107.83	6	109.17	112.00	0	3,296	0.00%
2025/01/17	3	110.83	8	106.06	105.50	-5	3,277	-0.15%
2025/01/16	6	112.25	0	0.00	112.00	6	3,259	0.18%
2025/01/15	7	111.43	4	110.50	109.00	3	3,241	0.09%
2025/01/13	1	112.39	1	109.50	110.00	0	3,173	0.00%
2025/01/10	6	114.17	4	113.75	112.50	2	3,137	0.06%
2025/01/09	1	116.46	3	117.33	115.50	-2	3,096	-0.06%
2025/01/08	0.1	120.00	9	124.33	123.50	-9	3,009	-0.30%
2025/01/07	17.1	136.17	3	139.00	130.00	14.1	2,905	0.48%
2025/01/06	6	139.75	4.1	143.48	144.00	2	2,661	0.07%
2025/01/03	4	130.50	0	0.00	131.00	4	2,559	0.16%
2025/01/02	0	0.00	5	136.00	135.00	-5	2,480	-0.20%
2024/12/31	5	133.50	2	136.25	140.00	3	2,415	0.12%
2024/12/30	10	137.24	19	137.39	137.00	-9	2,356	-0.38%
2024/12/27	14.2	132.94	15	135.14	136.00	-0.8	2,156	-0.04%
2024/12/26	7	125.15	17	124.79	127.50	-10	1,786	-0.56%
2024/12/25	6	107.67	40.2	112.85	116.00	-34.2	1,599	-2.14%
2024/12/24	3	106.67	9	105.94	105.50	-6	1,556	-0.39%
2024/12/23	5	110.70	14	111.72	109.50	-9	1,546	-0.58%
2024/12/20	26	107.33	24	106.04	107.00	2	1,498	0.13%
2024/12/19	6	103.75	2	103.75	104.50	4	1,417	0.28%
2024/12/18	48	106.32	23	106.09	107.50	25	1,436	1.74%
2024/12/17	22	103.25	31	104.50	102.50	-9	1,332	-0.68%
2024/12/16	25	99.27	15	99.65	98.00	10	1,277	0.78%
2024/12/13	2	94.40	2.1	96.02	97.40	-0.1	1,264	-0.01%
2024/12/12	0	0.00	1	91.20	90.60	-1	1,365	-0.07%
2024/12/09	5	92.78	5	93.82	91.80	0	1,957	0.00%
2024/12/05	5	94.10	5	93.70	93.70	0	2,228	0.00%
2024/12/04	0	0.00	4	95.48	95.60	-4	2,246	-0.18%
2024/12/03	0	0.00	0.1	91.50	90.40	-0.1	2,275	0.00%
2024/11/27	0	0.00	15	89.61	89.50	-15	2,298	-0.65%
2024/11/21	0	0.00	1	91.00	90.80	-1	2,318	-0.04%
2024/11/20	5	91.28	0	0.00	90.00	5	2,322	0.22%
2024/11/19	1	91.20	0	0.00	91.40	1	2,331	0.04%
2024/11/14	3	92.10	6	91.83	91.30	-3	2,346	-0.13%
2024/11/13	2	93.40	2	92.50	92.00	0	2,351	0.00%
2024/11/12	2	94.00	0	0.00	94.00	2	2,349	0.09%
2024/11/08	0	0.00	1	95.50	95.00	-1	2,350	-0.04%
2024/11/06	1	95.40	1	95.20	94.40	0	2,343	0.00%
2024/11/05	2	93.36	0	0.00	93.80	2	2,344	0.09%
2024/10/30	2	95.80	0	0.00	97.10	2	2,340	0.09%
2024/10/29	10	100.75	0	0.00	96.10	10	2,320	0.43%
2024/10/28	1	103.50	2	99.05	99.10	-1	2,291	-0.04%
2024/10/25	3	102.50	1	103.00	101.50	2	2,288	0.09%
2024/10/22	6	99.75	1	100.50	98.80	5	2,260	0.22%
2024/10/18	0.2	96.67	0	0.00	95.50	0.2	2,254	0.01%
2024/10/17	1	97.40	2	97.40	97.20	-1	2,250	-0.04%
2024/10/16	11	97.75	0	0.00	97.90	11	2,248	0.49%
2024/10/14	0	0.00	2	97.60	97.80	-2	2,288	-0.09%
2024/10/11	2	97.00	3	96.23	96.80	-1	2,274	-0.04%
2024/10/08	1	99.44	0	0.00	99.00	1	2,266	0.04%
2024/10/07	1	99.39	0	0.00	98.40	1	2,250	0.05%
2024/10/04	1.1	98.27	3	98.80	97.20	-1.9	2,225	-0.09%
2024/10/01	3	101.82	1	105.00	99.40	2	2,199	0.09%
2024/09/30	5	105.50	0	0.00	105.50	5	2,170	0.23%
2024/09/27	8	105.31	0	0.00	106.00	8	2,156	0.37%
2024/09/26	10	104.50	4	106.38	105.50	6	2,133	0.28%
2024/09/25	2	107.00	3	108.00	108.50	-1	2,089	-0.05%
2024/09/24	5	109.90	5	110.20	106.00	0	2,049	0.00%
2024/09/23	5	108.10	2	109.25	108.00	3	1,973	0.15%
2024/09/20	6	111.83	4	114.50	108.50	2	1,941	0.10%
2024/09/19	1	111.00	1	112.00	108.50	0	1,847	0.00%
2024/09/18	2	113.50	0	0.00	109.00	2	1,778	0.11%
2024/09/16	4	115.75	2	116.25	115.00	2	1,707	0.12%
2024/09/13	9	114.61	14	116.25	121.00	-5	1,561	-0.32%
2024/09/12	8	111.13	30	111.02	110.00	-22	1,419	-1.55%
2024/09/11	40	110.32	25	109.14	107.50	15	1,301	1.15%
2024/09/10	19	104.63	20	104.78	108.00	-1	1,036	-0.10%
2024/09/09	4	101.58	4	101.48	105.50	0	849	0.00%
2024/09/06	22	98.86	64	97.73	96.30	-42	718	-5.85%
2024/09/04	6	87.12	4	89.00	91.00	2	550	0.36%
2024/09/03	0	0.00	2	84.30	82.80	-2	504	-0.40%
2024/08/29	3	84.80	3	85.90	85.60	0	491	0.00%
2024/08/14	5	79.88	0	0.00	78.60	5	394	1.27%
2024/08/13	10	79.00	0	0.00	79.20	10	388	2.57%
2024/08/12	20	75.85	0	0.00	77.20	20	378	5.29%
2024/08/07	0	0.00	1	73.20	74.20	-1	366	-0.27%
2024/08/05	1	70.00	4	70.70	69.30	-3	350	-0.86%
2024/08/02	1	74.30	3	73.70	73.60	-2	340	-0.59%
2024/07/30	1	73.80	3	73.80	75.10	-2	349	-0.57%
2024/07/26	0	0.00	1	76.60	77.00	-1	340	-0.29%
2024/07/17	1	81.40	0	0.00	80.80	1	345	0.29%
2024/07/16	23	80.03	3	80.07	80.30	20	340	5.87%
2024/07/15	10	82.29	5	82.46	81.50	5	332	1.50%
2024/07/12	0	0.00	4	75.80	75.90	-4	288	-1.39%
2024/07/11	5	75.56	0	0.00	76.00	5	281	1.77%
2024/07/08	1	73.70	1	74.00	73.70	0	259	0.00%
2024/07/04	3	73.80	0	0.00	73.00	3	254	1.18%
2024/06/19	0	0.00	1	69.60	69.80	-1	232	-0.43%
2024/06/17	1	73.70	1	73.80	73.60	0	220	0.00%
2024/06/12	0	0.00	4	72.70	72.60	-4	201	-1.99%
2024/06/06	1	73.70	0	0.00	73.30	1	198	0.50%
2024/06/04	1	74.10	0	0.00	73.40	1	195	0.51%
2024/05/31	1	73.60	0	0.00	73.20	1	198	0.50%
2024/05/29	1	73.60	0	0.00	73.30	1	211	0.47%
2024/05/13	0	73.60	0	0.00	73.30	0	229	0.00%
2024/05/06	0	0.00	2	72.60	72.90	-2	209	-0.95%
2024/05/03	1	72.90	0	0.00	72.80	1	206	0.49%
2024/05/02	0	0.00	4	72.50	73.00	-4	201	-1.99%
2024/04/30	0	0.00	4	72.10	72.10	-4	193	-2.07%
2024/04/29	3	71.77	0	0.00	71.70	3	190	1.57%
2024/04/25	2	72.00	1	71.80	72.00	1	182	0.55%
2024/04/10	1	69.50	0	0.00	69.40	1	145	0.69%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/11	0	68.00	0	0.00	67.60	0	133	0.00%
2024/03/08	0	68.30	0	0.00	67.80	0	131	0.00%
2024/03/04	1	71.00	0	0.00	70.10	1	120	0.83%
2024/02/16	0	0.00	3	67.30	67.30	-3	93	-3.23%