科誠 (4987)-凱基-中壢券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

可現股當沖

科誠 (4987)籌碼相關－凱基-中壢券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	89.00	89.00	-1	358	-0.28%
2025/01/17	1	89.10	0	0.00	87.50	1	356	0.28%
2025/01/16	0	0.00	0.1	89.30	88.70	-0.1	352	-0.02%
2025/01/15	1	89.30	1	90.40	90.50	0	338	0.00%
2025/01/13	2	88.20	0	0.00	88.20	2	317	0.63%
2024/12/11	0	0.00	2	78.40	78.60	-2	261	-0.76%
2024/11/26	0	0.00	3	86.57	84.60	-3	267	-1.12%
2024/11/25	2	89.55	3	89.93	89.30	-1	260	-0.38%
2024/11/22	1	92.90	1	93.80	92.70	0	252	0.00%
2024/11/21	2	92.75	3	91.77	93.00	-1	246	-0.41%
2024/11/20	5	92.60	5.1	92.46	92.30	-0.1	238	-0.05%
2024/11/19	1	87.20	1	85.70	87.60	0	217	0.00%
2024/11/18	2	85.70	0	0.00	88.50	2	182	1.10%
2024/11/15	0	0.00	3	85.70	80.50	-3	165	-1.82%
2024/11/14	0	0.00	0.2	88.73	85.60	-0.2	160	-0.12%
2024/11/12	3	86.27	2.2	86.42	86.50	0.8	138	0.58%
2024/11/11	0.1	82.00	0	0.00	80.20	0.1	112	0.04%
2024/11/08	0	0.00	0.2	78.80	78.80	-0.2	97	-0.20%
2024/11/01	0	0.00	0.1	70.50	71.10	-0.1	94	-0.11%
2024/10/23	0	0.00	1	70.80	71.20	-1	92	-1.08%
2024/10/14	0	0.00	1	70.20	71.40	-1	91	-1.09%
2024/10/01	0	0.00	0.2	71.00	72.50	-0.2	88	-0.23%
2024/09/04	0	0.00	0.2	71.00	70.90	-0.2	67	-0.36%
2024/08/30	1	75.30	1	75.20	75.00	0	62	0.00%
2024/08/29	1	78.00	2	77.60	79.00	-1	55	-1.79%
2024/08/28	1	73.20	0	0.00	73.20	1	45	2.20%
2024/08/15	1	68.60	1.2	66.46	69.30	-0.2	24	-0.72%
2024/08/05	1	60.70	0	0.00	62.00	1	17	5.56%
2024/06/24	0.2	62.10	2	63.00	62.40	-1.8	15	-11.90%
2024/05/29	1	61.60	0	0.00	61.60	1	16	6.15%
2024/05/21	0	0.00	0.1	61.10	61.50	-0.1	18	-0.55%
2024/05/03	1	61.30	0	0.00	61.90	1	18	5.42%
2024/03/05	0	0.00	4	62.70	62.50	-4	15	-26.20%
2024/02/27	0	0.00	1	61.70	62.00	-1	14	-6.97%
2024/02/22	0.1	60.90	0	0.00	60.70	0.1	14	0.53%