榮科 (4989)-凱基-中壢券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	5	21.60	21.55	-5	550	-0.91%
2024/10/15	5	21.40	0	0.00	21.55	5	550	0.91%
2024/10/04	0	0.00	1	22.60	22.60	-1	546	-0.18%
2024/10/01	0	0.00	1	23.30	23.20	-1	544	-0.18%
2024/09/27	3	23.40	5	23.28	23.45	-2	525	-0.38%
2024/09/24	1	23.10	0	0.00	23.20	1	498	0.20%
2024/09/23	1	23.60	1	23.70	23.95	0	476	0.00%
2024/09/20	12	23.45	12	24.51	24.85	0	429	0.00%
2024/09/19	2	22.60	0	0.00	22.60	2	323	0.62%
2024/09/12	0	0.00	1	20.85	20.70	-1	302	-0.33%
2024/09/10	0	0.00	2	20.80	20.80	-2	295	-0.68%
2024/09/06	5	23.77	1	23.70	22.80	4	283	1.41%
2024/09/04	0	0.00	3	21.35	20.55	-3	209	-1.43%
2024/09/03	3	22.25	0	0.00	22.25	3	191	1.57%
2024/08/30	4	20.90	0	0.00	20.75	4	164	2.44%
2024/08/13	0	0.00	4	19.90	19.90	-4	186	-2.15%
2024/07/11	0	0.00	1	25.15	25.30	-1	198	-0.50%
2024/05/22	1	27.20	1	27.40	27.20	0	225	0.00%
2024/05/03	0	0.00	6	27.34	26.55	-6	210	-2.85%
2024/05/02	1	26.25	0	0.00	26.35	1	200	0.50%
2024/04/29	5	26.44	0	0.00	26.30	5	203	2.45%
2024/04/15	0	0.00	0	27.45	27.30	0	221	-0.01%
2024/03/28	0	0.00	2	24.03	23.55	-2	218	-0.92%
2024/03/14	0	0.00	2	25.40	25.00	-2	208	-0.96%
2024/02/23	0	26.55	0	0.00	26.55	0	201	0.01%
2024/02/22	0	26.70	0	0.00	26.80	0	201	0.00%
2024/01/23	0	0.00	2	26.95	26.70	-2	179	-1.11%
2024/01/11	1	26.50	0	0.00	26.30	1	153	0.65%
2024/01/10	1	25.95	0	0.00	25.80	1	148	0.67%
2024/01/09	0	0.00	2	26.50	26.40	-2	147	-1.35%
2024/01/08	2	27.30	0	0.00	26.90	2	146	1.36%
2024/01/04	0	0.00	4	27.38	26.60	-4	130	-3.07%
2023/12/15	0	0.00	1	25.80	25.80	-1	163	-0.61%
2023/12/13	0	0.00	1	26.00	25.35	-1	163	-0.61%
2023/11/23	2	26.00	0	0.00	25.75	2	194	1.03%
2023/10/13	0	0.00	2	27.93	27.85	-2	776	-0.26%
2023/10/12	2	28.30	0	0.00	28.25	2	775	0.26%
2023/10/11	2	28.35	2	28.50	28.35	0	771	0.00%
2023/10/06	2	27.25	0	0.00	26.80	2	750	0.27%
2023/09/22	1	25.55	0	0.00	25.50	1	741	0.13%
2023/09/20	1	26.00	0	0.00	25.70	1	749	0.13%
2023/09/07	0	0.00	2	26.60	26.30	-2	771	-0.26%
2023/09/06	0	0.00	1	26.95	26.95	-1	770	-0.13%
2023/09/04	2	25.95	0	0.00	25.70	2	754	0.27%
2023/09/01	0.5	25.90	0	0.00	25.70	0.5	756	0.06%
2023/08/18	0	0.00	1	26.40	26.10	-1	734	-0.14%
2023/08/16	2	27.20	0	0.00	27.15	2	729	0.27%
2023/08/14	0	0.00	3	27.40	26.80	-3	721	-0.42%
2023/08/11	1	27.70	2	28.85	28.10	-1	716	-0.14%
2023/08/10	2	28.95	3	28.53	28.60	-1	711	-0.14%
2023/08/09	1	30.25	0	0.00	29.60	1	703	0.14%
2023/08/07	0	0.00	11	30.77	30.75	-11	694	-1.58%
2023/08/04	11	30.25	0	0.00	30.50	11	686	1.60%
2023/08/02	3	31.33	1	30.65	30.60	2	675	0.30%
2023/08/01	2.5	31.32	0	0.00	30.20	2.5	644	0.39%
2023/07/31	0	0.00	10	35.26	33.80	-10	604	-1.65%
2023/07/28	4	32.05	0	0.00	33.60	4	515	0.78%
2023/07/26	1	30.50	3	31.20	29.85	-2	396	-0.50%
2023/07/25	5	31.04	1	30.20	32.00	4	353	1.13%
2023/07/24	7	28.61	2	29.25	29.30	5	220	2.27%
2023/07/18	5	26.55	0	0.00	26.50	5	168	2.97%
2023/06/07	0	0.00	1	27.60	27.55	-1	371	-0.27%
2023/05/31	0	0.00	5	26.20	26.15	-5	365	-1.37%
2023/05/30	0	0.00	7	26.10	26.15	-7	366	-1.91%
2023/04/11	1	27.00	0	0.00	27.15	1	526	0.19%
2023/03/28	0	0.00	2	28.40	28.30	-2	498	-0.40%
2023/03/23	0	0.00	2	31.30	30.40	-2	482	-0.41%
2023/03/14	3	30.52	1	30.20	29.90	2	407	0.49%
2023/03/10	2	28.75	1	28.75	28.60	1	355	0.28%
2023/03/03	1	26.70	1	26.80	26.80	0	341	0.00%
2023/02/23	0	0.00	11	27.36	27.40	-11	339	-3.24%
2023/02/20	1	27.15	0	0.00	27.40	1	344	0.29%
2023/01/30	0	0.00	1.8	26.56	26.90	-1.8	373	-0.48%
2023/01/17	1	26.50	1	26.40	26.40	0	366	0.00%
2023/01/09	0	0.00	1	27.00	27.55	-1	265	-0.38%
2022/12/07	1	26.00	0	0.00	26.25	1	242	0.41%
2022/12/02	1	27.80	0	0.00	28.00	1	235	0.42%
2022/11/17	0	0.00	1.1	25.95	26.05	-1.1	254	-0.44%
2022/11/16	1	25.75	0	0.00	25.55	1	310	0.32%
2022/11/15	0	0.00	1	25.90	25.80	-1	350	-0.29%
2022/11/14	1	25.70	0.1	25.85	25.70	0.9	359	0.25%
2022/11/11	0	0.00	0.1	25.20	25.15	-0.1	403	-0.02%
2022/11/10	0.1	24.80	0	0.00	24.90	0.1	402	0.02%
2022/11/09	0.2	25.35	0	0.00	25.30	0.2	402	0.05%
2022/11/02	5	26.56	0	0.00	25.70	5	389	1.28%
2022/10/26	0	0.00	5	23.70	23.20	-5	378	-1.32%
2022/10/05	0	0.00	1	24.70	24.30	-1	524	-0.19%
2022/09/26	0	0.00	2	24.18	24.00	-2	536	-0.37%
2022/09/14	0	0.00	0.3	27.45	27.25	-0.3	542	-0.06%
2022/09/07	0	0.00	10	26.54	26.60	-10	551	-1.82%
2022/09/06	15	26.90	0.5	27.00	26.80	14.5	549	2.64%
2022/09/05	0	0.00	0.1	27.80	27.60	-0.1	549	-0.02%
2022/09/02	0	0.00	15	28.23	28.10	-15	549	-2.73%
2022/09/01	0	0.00	1	28.30	28.00	-1	547	-0.18%
2022/08/31	0.2	28.85	0	0.00	28.85	0.2	543	0.04%
2022/08/24	2	30.20	0	0.00	29.95	2	517	0.39%
2022/08/23	1	29.80	3	29.95	30.45	-2	471	-0.42%
2022/08/22	3	29.70	1	29.35	29.40	2	415	0.48%
2022/08/19	0	0.00	1	28.20	28.20	-1	374	-0.27%
2022/08/18	1	29.45	0	0.00	28.25	1	364	0.27%
2022/08/12	0	0.00	26	25.81	26.35	-26	309	-8.39%
2022/08/11	2	25.80	2	25.85	25.80	0	305	0.00%
2022/07/27	0	0.00	6	28.50	28.50	-6	305	-1.96%
2022/07/25	0	0.00	1	29.00	28.80	-1	298	-0.34%
2022/07/22	7	28.97	4	28.86	29.00	3	294	1.02%
2022/07/21	14	30.08	13	30.11	30.10	1	282	0.35%
2022/07/20	0	0.00	21	28.40	28.50	-21	217	-9.67%
2022/07/19	1	25.95	0	0.00	25.95	1	197	0.51%
2022/07/07	16	25.18	0	0.00	25.05	16	182	8.74%
2022/07/04	10	24.80	0	0.00	24.85	10	179	5.56%
2022/07/01	5	24.70	0	0.00	24.70	5	180	2.77%
2022/06/30	0	0.00	2	28.23	27.00	-2	176	-1.13%
2022/06/20	5	28.05	1	28.70	28.00	4	183	2.17%
2022/06/07	0	0.00	5	34.12	34.05	-5	208	-2.40%
2022/05/18	0.1	34.50	0	0.00	34.15	0.1	251	0.04%
2022/05/12	5	31.30	0	0.00	32.50	5	253	1.97%
2022/05/10	0	0.00	1	33.65	33.80	-1	256	-0.39%
2022/05/09	5	34.35	0	0.00	33.75	5	256	1.95%
2022/05/05	0	0.00	1	36.25	35.90	-1	260	-0.38%
2022/04/29	1	34.70	1	35.10	34.85	0	268	0.00%
2022/04/26	11.3	37.10	0	0.00	37.00	11.3	271	4.15%
2022/04/25	10	37.05	10	37.72	37.75	0	275	0.00%
2022/04/22	0	0.00	0.3	38.75	38.85	-0.3	278	-0.11%
2022/04/21	3	39.45	2	39.40	39.20	1	284	0.35%
2022/04/20	4	40.04	4	39.80	39.80	0	302	0.00%
2022/04/14	0	0.00	3	39.15	39.15	-3	327	-0.92%
2022/04/08	0	0.00	4	39.56	39.40	-4	344	-1.16%
2022/03/31	0	0.00	0	41.15	41.00	0	376	0.00%
2022/03/30	0	0.00	1	41.60	41.75	-1	395	-0.25%
2022/03/29	0	41.20	1	40.95	40.85	-1	444	-0.22%
2022/03/24	0	0.00	2	41.40	41.30	-2	464	-0.43%
2022/03/23	0	0.00	10	41.45	41.80	-10	471	-2.12%
2022/03/22	15	40.78	30	40.98	41.00	-15	481	-3.11%
2022/03/15	0	0.00	1	38.55	38.65	-1	523	-0.19%
2022/03/08	16	39.95	0	0.00	39.60	16	697	2.29%
2022/03/07	10.2	40.70	1	42.00	40.55	9.2	742	1.24%
2022/02/16	0	0.00	2	44.33	44.25	-2	1,216	-0.16%
2022/02/15	0	0.00	1	43.80	43.60	-1	1,236	-0.08%
2022/02/09	0	0.00	1	44.10	44.10	-1	1,335	-0.07%
2022/02/08	0	0.00	12	43.97	44.10	-12	1,344	-0.89%
2022/02/07	0	0.00	7	43.30	43.30	-7	1,361	-0.51%
2022/01/20	0	0.00	2	43.95	43.60	-2	1,421	-0.14%
2022/01/18	1	44.65	1	44.70	44.10	0	1,463	0.00%
2022/01/14	2	42.83	0	0.00	44.30	2	1,487	0.13%
2022/01/13	2	44.03	2	43.90	43.80	0	1,518	0.00%
2022/01/12	1	41.60	0	0.00	43.05	1	1,531	0.07%
2022/01/07	1	42.40	0	0.00	42.55	1	1,595	0.06%
2022/01/04	5	45.25	5	44.45	44.45	0	1,716	0.00%
2022/01/03	1	45.25	2	45.55	45.25	-1	1,783	-0.06%
2021/12/30	2	45.98	0	0.00	46.00	2	2,016	0.10%
2021/12/29	0	0.00	2	46.20	46.25	-2	2,221	-0.09%
2021/12/28	5	46.56	4	46.40	46.40	1	2,331	0.04%
2021/12/27	18	46.80	2	46.98	46.90	16	2,360	0.68%
2021/12/24	6	46.38	5	46.30	46.30	1	2,367	0.04%
2021/12/23	11	46.40	16	46.60	46.85	-5	2,369	-0.21%
2021/12/22	0	0.00	1	44.00	44.00	-1	2,371	-0.04%
2021/12/21	1	42.90	2	43.05	42.90	-1	2,404	-0.04%
2021/12/20	1	42.60	0	0.00	42.15	1	2,438	0.04%
2021/12/17	4	43.64	0	0.00	43.15	4	2,499	0.16%
2021/12/16	0	0.00	2	44.43	44.45	-2	2,620	-0.08%
2021/12/15	6	43.53	5	43.90	43.90	1	2,795	0.04%
2021/12/14	4	43.91	3	44.00	43.70	1	2,796	0.04%
2021/12/13	1.4	45.51	0	0.00	45.15	1.4	2,799	0.05%
2021/12/10	2.3	46.26	0	0.00	46.00	2.3	2,820	0.08%
2021/12/08	0	0.00	1	47.95	47.35	-1	2,824	-0.04%
2021/12/07	1.3	47.58	5	47.60	47.50	-3.7	2,824	-0.13%
2021/12/06	1	48.65	0	0.00	48.25	1	2,812	0.04%
2021/12/03	20	50.21	2	50.30	49.60	18	2,806	0.64%
2021/12/02	17.5	49.29	7	49.87	48.80	10.5	2,790	0.38%
2021/12/01	6	48.87	6	49.33	49.35	0	2,756	0.00%
2021/11/30	0	0.00	2.7	47.89	48.80	-2.7	2,737	-0.10%
2021/11/29	6.2	46.85	7.3	47.57	46.70	-1.1	2,696	-0.04%
2021/11/17	2	42.80	0	0.00	42.80	2	2,704	0.07%
2021/11/16	2	42.80	0	0.00	42.55	2	2,710	0.07%
2021/11/15	2	44.25	14	43.91	43.50	-12	2,703	-0.44%
2021/11/12	2	42.28	5	42.66	42.00	-3	2,686	-0.11%
2021/11/11	3	43.40	0	0.00	43.00	3	2,752	0.11%
2021/11/10	20	44.50	6	44.70	44.05	14	2,813	0.50%
2021/11/09	8	44.18	19	44.01	44.60	-11	2,740	-0.40%
2021/11/08	0	0.00	2	42.40	42.15	-2	2,672	-0.07%
2021/11/05	6	42.55	6	41.90	41.90	0	2,699	0.00%
2021/11/04	5	42.68	6	42.42	42.35	-1	2,717	-0.04%
2021/11/03	10	42.90	10	42.62	42.50	0	2,772	0.00%
2021/11/02	4	42.50	3	43.27	42.80	1	2,808	0.04%
2021/11/01	4	43.68	11	43.44	43.50	-7	2,816	-0.25%
2021/10/29	2	41.85	4	42.18	42.00	-2	2,794	-0.07%
2021/10/28	11	41.31	13	40.87	40.80	-2	2,814	-0.07%
2021/10/27	8	41.16	9	41.50	41.50	-1	2,836	-0.04%
2021/10/26	5	40.80	5	41.33	40.90	0	2,855	0.00%
2021/10/25	6	40.05	6	40.57	40.55	0	2,878	0.00%
2021/10/22	1	39.65	0	0.00	39.70	1	2,973	0.03%
2021/10/21	2	41.00	2	41.78	40.50	0	3,209	0.00%
2021/10/20	7	41.43	7	41.06	40.80	0	3,259	0.00%
2021/10/19	5	40.80	6	40.88	41.00	-1	3,356	-0.03%
2021/10/18	9	40.43	21	40.35	40.50	-12	3,652	-0.33%
2021/10/15	2	39.55	20	39.99	40.15	-18	3,924	-0.46%
2021/10/14	3	37.97	5	38.30	38.05	-2	3,999	-0.05%
2021/10/13	11	37.65	0	0.00	37.30	11	4,059	0.27%
2021/10/12	21.4	39.18	4	38.98	38.70	17.4	4,245	0.41%
2021/10/08	25	41.94	22	41.84	41.45	3	4,472	0.07%
2021/10/07	16	43.07	38	43.36	42.80	-22	4,849	-0.45%
2021/10/06	15	42.37	9	42.03	42.00	6	5,141	0.12%
2021/10/05	35	42.10	35	42.06	42.75	0	5,414	0.00%
2021/10/04	12	41.45	4	42.09	40.85	8	5,568	0.14%
2021/10/01	24	44.06	7	43.52	42.90	17	5,563	0.31%
2021/09/30	2	45.90	4	46.56	46.85	-2	5,526	-0.04%
2021/09/29	10	46.59	2.1	48.06	45.60	7.9	5,540	0.14%
2021/09/28	11	49.53	11	49.91	49.00	0	5,563	0.00%
2021/09/27	25.1	48.21	33	48.72	48.90	-7.9	5,343	-0.15%
2021/09/24	14	45.19	26.1	45.52	46.65	-12.1	5,159	-0.23%
2021/09/23	24	43.15	30	43.73	43.60	-6	5,098	-0.12%
2021/09/22	3	41.33	0	0.00	41.50	3	5,081	0.06%
2021/09/17	2	43.48	0	0.00	43.30	2	5,086	0.04%
2021/09/16	3.1	43.95	9	43.78	44.00	-5.9	5,094	-0.12%
2021/09/15	7	42.42	28	42.46	42.50	-21	5,057	-0.42%
2021/09/14	13	42.64	7	42.55	42.40	6	5,048	0.12%
2021/09/13	13	44.16	8	43.92	43.40	5	5,044	0.10%
2021/09/10	41	44.45	34	44.60	44.30	7	5,070	0.14%
2021/09/09	31	46.25	62	46.15	46.60	-31	5,099	-0.61%
2021/09/08	10	42.22	1	42.35	42.40	9	4,990	0.18%
2021/09/06	7	42.79	14	42.48	43.45	-7	5,421	-0.13%
2021/09/03	0	0.00	5	44.01	43.55	-5	5,857	-0.09%
2021/09/02	41	44.05	37	44.59	43.65	4	6,042	0.07%
2021/09/01	4	44.29	41	44.60	44.55	-37	6,055	-0.61%
2021/08/31	1	43.45	0	0.00	43.80	1	6,047	0.02%
2021/08/30	1	43.75	1	44.50	43.75	0	6,060	0.00%
2021/08/27	18	44.24	2	44.78	43.55	16	6,057	0.26%
2021/08/26	8	43.56	4	44.44	44.50	4	6,036	0.07%
2021/08/25	0	0.00	8	43.85	44.50	-8	6,026	-0.13%
2021/08/24	6	42.47	3	42.80	42.20	3	6,058	0.05%
2021/08/23	0	0.00	9	43.06	43.65	-9	6,178	-0.15%
2021/08/20	2	40.23	13	41.05	41.10	-11	6,177	-0.18%
2021/08/19	16	40.55	1	40.70	40.30	15	6,172	0.24%
2021/08/18	5	42.40	8	42.78	42.95	-3	6,167	-0.05%
2021/08/17	16	41.78	10	41.76	41.30	6	6,163	0.10%
2021/08/16	86	44.03	7	43.59	43.40	79	6,096	1.30%
2021/08/13	0	0.00	3	48.77	48.20	-3	6,040	-0.05%
2021/08/12	4	49.46	7	49.53	49.40	-3	6,050	-0.05%
2021/08/11	34	46.85	30	47.30	46.80	4	6,030	0.07%
2021/08/10	17	48.48	15	48.93	49.05	2	6,011	0.03%
2021/08/09	22	48.54	19	48.84	49.00	3	6,015	0.05%
2021/08/06	9	49.12	6	49.57	49.60	3	5,984	0.05%
2021/08/05	6	49.20	2	50.00	49.60	4	5,957	0.07%
2021/08/04	2.3	50.76	0	0.00	50.00	2.3	5,957	0.04%
2021/08/03	6	50.67	4	51.00	50.90	2	5,982	0.03%
2021/08/02	0	0.00	2	49.90	50.10	-2	5,988	-0.03%
2021/07/30	6.4	48.96	13	49.12	48.25	-6.7	5,989	-0.11%
2021/07/29	2	49.38	2	50.10	49.55	0	6,011	0.00%
2021/07/28	16.3	48.24	9	48.81	48.35	7.3	6,020	0.12%
2021/07/27	22	55.92	27	55.83	52.20	-5	5,996	-0.08%
2021/07/26	1.4	52.78	1	52.80	52.70	0.4	5,828	0.01%
2021/07/23	10.4	52.55	13	53.44	52.90	-2.7	5,798	-0.05%
2021/07/22	30	56.03	51	54.45	54.00	-21	5,739	-0.37%
2021/07/21	70	54.91	45.4	55.50	57.30	24.6	5,485	0.45%
2021/07/20	10.2	52.93	30	53.80	52.10	-19.8	5,275	-0.38%
2021/07/19	27	52.64	13	52.52	52.80	14	5,240	0.27%
2021/07/16	14.3	53.99	20	53.57	52.00	-5.8	5,368	-0.11%
2021/07/15	47	54.24	28	54.74	54.20	19	5,308	0.36%
2021/07/14	53	54.17	52	53.72	52.90	1	5,104	0.02%
2021/07/13	16	56.85	8	56.93	57.90	8	4,828	0.17%
2021/07/12	9	52.69	31	52.69	52.70	-22	4,701	-0.47%
2021/07/09	23	46.57	52.6	47.39	47.95	-29.6	4,462	-0.66%
2021/07/08	9	43.97	29.3	44.82	45.40	-20.3	4,328	-0.47%
2021/07/07	7	44.28	5	43.80	43.80	2	4,340	0.05%
2021/07/06	35	44.66	17	44.51	44.10	18	4,380	0.41%
2021/07/05	22	46.25	55.1	46.33	46.35	-33.1	4,386	-0.76%
2021/07/02	10.8	43.91	9	44.50	44.50	1.8	4,365	0.04%
2021/07/01	12	43.55	24.8	43.79	44.15	-12.8	4,418	-0.29%
2021/06/30	23.7	44.18	11.7	45.14	44.35	12	4,478	0.27%
2021/06/29	7	43.14	6	42.90	42.75	1	4,560	0.02%
2021/06/28	18	43.03	5	43.60	43.60	13	4,704	0.28%
2021/06/25	22	43.30	2	44.12	42.95	20	4,730	0.42%
2021/06/24	17	43.91	17	43.54	43.50	0	4,832	0.00%
2021/06/23	7	44.04	12	43.65	43.65	-5	4,914	-0.10%
2021/06/22	1	44.35	3	43.63	43.45	-2	4,991	-0.04%
2021/06/21	18	42.98	6	43.43	42.80	12	5,130	0.23%
2021/06/18	66	47.10	58	47.67	45.30	8	5,197	0.15%
2021/06/17	32	47.19	20	47.12	46.80	12	5,225	0.23%
2021/06/16	34	47.39	19	47.04	47.10	15	5,250	0.29%
2021/06/15	70	47.53	58	47.12	47.20	12	5,212	0.23%
2021/06/11	49	44.17	48	45.11	46.35	1	5,011	0.02%
2021/06/10	20	42.74	27	43.32	44.00	-7	4,555	-0.15%
2021/06/09	0	0.00	16.5	39.70	40.00	-16.5	4,376	-0.38%
2021/06/08	3	37.97	3	38.45	38.50	0	4,357	0.00%
2021/06/07	6	38.43	8	38.73	38.50	-2	4,355	-0.05%
2021/06/04	9	38.57	16	38.68	38.55	-7	4,336	-0.16%
2021/06/03	19	39.53	2	39.53	39.50	17	4,324	0.39%
2021/06/02	5	39.56	7	39.59	39.55	-2	4,329	-0.05%
2021/06/01	13	40.58	0	0.00	40.00	13	4,430	0.29%
2021/05/31	3	40.00	20.5	41.74	40.65	-17.5	4,369	-0.40%
2021/05/28	4	39.00	16	39.43	39.40	-12	4,236	-0.28%
2021/05/27	18	38.72	0	0.00	38.25	18	4,212	0.43%
2021/05/26	6	38.63	6	39.04	38.95	0	4,206	0.00%
2021/05/25	6	38.15	12	38.54	38.15	-6	4,196	-0.14%
2021/05/24	5	37.75	10	37.74	37.55	-5	4,183	-0.12%
2021/05/21	0	0.00	5	37.00	37.05	-5	4,187	-0.12%
2021/05/20	0	0.00	3	36.52	35.90	-3	4,190	-0.07%
2021/05/19	1	37.15	50	37.24	37.55	-49	4,209	-1.16%
2021/05/18	0	0.00	2	34.15	34.15	-2	4,190	-0.05%
2021/05/17	40	31.05	19	31.81	31.05	21	4,223	0.50%
2021/05/14	3	35.97	0	0.00	34.45	3	4,223	0.07%
2021/05/13	3	34.80	3	35.80	35.05	0	4,192	0.00%
2021/05/12	3	35.65	2	37.05	35.30	1	4,167	0.02%
2021/05/11	34	39.25	0	0.00	38.70	34	4,129	0.82%
2021/05/10	0	0.00	40	41.39	41.60	-40	4,083	-0.98%
2021/05/07	5	38.94	0	0.00	39.80	5	4,044	0.12%
2021/05/06	6	39.56	7	40.55	39.35	-1	4,018	-0.02%
2021/05/05	29	38.80	12	38.46	38.30	17	3,982	0.43%
2021/05/04	17	37.02	6	36.80	37.30	11	3,958	0.28%
2021/05/03	8	44.04	4	40.75	40.45	4	3,889	0.10%
2021/04/29	22	44.83	26	44.97	44.90	-4	3,820	-0.10%
2021/04/28	52	45.03	52	45.04	45.30	0	3,789	0.00%
2021/04/27	14	45.81	7	45.41	45.50	7	3,742	0.19%
2021/04/26	26	45.59	0	0.00	45.20	26	3,694	0.70%
2021/04/23	14	48.38	20	47.55	47.10	-6	3,615	-0.17%
2021/04/22	16	51.11	28	49.71	47.45	-12	3,555	-0.34%
2021/04/21	15	48.60	13	48.98	49.00	2	3,369	0.06%
2021/04/20	5	46.32	7	46.49	46.30	-2	3,225	-0.06%
2021/04/19	16	46.59	14	46.63	45.70	2	3,169	0.06%
2021/04/16	17	43.02	24	44.22	44.95	-7	3,043	-0.23%
2021/04/15	2	39.80	15	40.89	41.10	-13	2,854	-0.46%
2021/04/14	7	38.31	13	39.88	39.95	-6	2,809	-0.21%
2021/04/13	17	40.15	9	39.12	39.05	8	2,776	0.29%
2021/04/12	1	40.80	2	40.63	41.05	-1	2,748	-0.04%
2021/04/09	22	40.15	7	40.12	39.80	15	2,696	0.56%
2021/04/08	46	40.30	5	39.40	39.40	41	2,660	1.54%
2021/04/07	13	41.53	10	40.74	40.75	3	2,804	0.11%
2021/04/06	14	42.14	14	42.50	42.15	0	2,771	0.00%
2021/04/01	35	41.22	45	41.57	41.40	-10	2,755	-0.36%
2021/03/31	13	40.48	17	40.77	41.00	-4	2,659	-0.15%
2021/03/30	3	37.37	22	37.78	38.30	-19	2,629	-0.72%
2021/03/29	32	38.15	21	38.25	37.40	11	2,680	0.41%
2021/03/26	7	36.56	10	37.11	36.50	-3	2,585	-0.12%
2021/03/25	11	36.61	26	35.83	36.00	-15	2,518	-0.60%
2021/03/24	32	35.44	19	35.75	36.80	13	2,410	0.54%
2021/03/23	31	35.03	13	34.68	34.80	18	2,239	0.80%
2021/03/22	18	33.80	4	34.60	34.00	14	2,077	0.67%
2021/03/19	0	0.00	2	31.65	31.65	-2	1,891	-0.11%
2021/03/18	18	29.56	32	28.99	28.80	-14	1,785	-0.78%
2021/03/17	2	28.35	33	27.06	28.35	-31	1,647	-1.88%
2021/03/16	30	25.91	0	0.00	25.80	30	1,570	1.91%
2021/03/15	1	25.90	10	25.79	25.90	-9	1,558	-0.58%
2021/03/12	10	25.53	13	26.00	25.55	-3	1,567	-0.19%
2021/03/11	0	0.00	2	25.25	25.55	-2	1,559	-0.13%
2021/03/10	1	25.00	3	24.95	25.00	-2	1,563	-0.13%
2021/03/09	14	24.90	1	24.95	24.90	13	1,563	0.83%
2021/03/08	0	0.00	31	25.60	25.35	-31	1,563	-1.98%
2021/03/05	31	25.34	1	25.05	24.80	30	1,556	1.93%
2021/03/04	22	25.15	0	0.00	25.25	22	1,438	1.53%
2021/02/24	4	25.73	0	0.00	25.45	4	1,523	0.26%
2021/02/23	0	0.00	2	26.10	26.25	-2	1,501	-0.13%
2021/02/22	0	0.00	1	26.30	26.10	-1	1,477	-0.07%
2021/02/19	3	25.97	32	25.61	26.05	-29	1,448	-2.00%
2021/02/17	1	25.00	3	24.73	25.25	-2	1,374	-0.15%
2021/02/05	2	23.68	0	0.00	23.55	2	1,316	0.15%
2021/01/27	2	22.60	2	22.98	23.25	0	1,270	0.00%
2021/01/26	1	23.55	0	0.00	23.55	1	1,253	0.08%
2021/01/15	2	22.38	0	0.00	22.10	2	1,164	0.17%
2021/01/14	1	23.00	0	0.00	23.05	1	1,154	0.09%
2021/01/12	0	0.00	51	22.05	22.10	-51	1,129	-4.51%
2021/01/08	0	0.00	10	23.00	22.95	-10	1,115	-0.90%
2021/01/06	0	0.00	3	24.85	23.85	-3	1,095	-0.27%
2021/01/05	0	0.00	1	24.55	24.65	-1	1,077	-0.09%
2021/01/04	1	23.95	1	24.00	24.15	0	1,058	0.00%
2020/12/30	13	25.23	3	24.55	24.55	10	1,021	0.98%
2020/12/29	8	25.22	7	24.87	24.85	1	802	0.12%
2020/12/28	7	24.70	8	24.68	25.40	-1	771	-0.13%
2020/12/25	7	24.83	11	24.15	24.15	-4	699	-0.57%
2020/12/24	15	24.72	21	24.69	24.40	-6	659	-0.91%
2020/12/23	20	23.93	7	23.94	24.00	13	524	2.48%
2020/12/22	0	0.00	9	21.76	21.95	-9	418	-2.15%
2020/12/21	9	21.84	3	21.85	21.85	6	385	1.56%
2020/12/09	0	0.00	1	20.50	20.50	-1	328	-0.30%
2020/12/08	1	21.20	0	0.00	20.60	1	329	0.30%
2020/12/07	49	21.09	0	0.00	20.60	49	303	16.16%
2020/12/02	0	0.00	2	20.85	20.75	-2	286	-0.70%
2020/11/25	0	0.00	2	19.85	20.50	-2	224	-0.89%
2020/11/24	5	20.54	1	20.60	20.35	4	190	2.10%
2020/11/23	2	18.25	0	0.00	18.80	2	134	1.49%
2020/08/20	1	16.90	0	0.00	16.80	1	188	0.53%
2020/07/08	3	20.20	3	20.15	20.15	0	279	0.00%
2020/07/03	0	0.00	20	18.80	19.35	-20	268	-7.45%
2020/05/11	1	20.60	0	0.00	20.50	1	284	0.35%
2020/05/08	10	22.35	11	21.09	21.05	-1	278	-0.36%
2020/05/07	2	21.55	1	21.55	22.15	1	249	0.40%
2020/05/05	1	20.20	1	20.10	20.15	0	230	0.00%
2020/04/30	28	19.17	2	19.50	19.00	26	219	11.86%
2020/04/29	2	19.00	0	0.00	19.25	2	207	0.96%
2020/03/19	0	0.00	1	12.05	11.80	-1	200	-0.50%
2020/03/11	0	0.00	2	19.35	19.40	-2	218	-0.92%
2020/02/19	1	21.20	0	0.00	21.10	1	349	0.29%
2020/01/31	0	0.00	2	21.00	21.00	-2	369	-0.54%
2020/01/09	0	0.00	2	23.45	23.25	-2	362	-0.55%
2019/12/12	1	25.55	1	25.05	24.85	0	467	0.00%
2019/12/10	0	0.00	2	25.50	24.90	-2	549	-0.36%
2019/12/09	0	0.00	1	25.15	25.20	-1	596	-0.17%
2019/12/05	1	26.50	3	26.60	25.40	-2	647	-0.31%
2019/12/04	6	25.40	4	25.66	25.85	2	658	0.30%
2019/11/12	1	23.65	1	23.60	23.50	0	862	0.00%
2019/11/08	0	0.00	1	24.00	24.00	-1	879	-0.11%
2019/11/01	0	0.00	1	24.35	24.40	-1	871	-0.11%
2019/10/23	0	0.00	5	25.65	25.70	-5	860	-0.58%
2019/10/09	0	0.00	2	24.75	24.70	-2	846	-0.24%
2019/09/19	5	27.15	0	0.00	27.10	5	805	0.62%
2019/09/17	5	27.95	14	27.93	27.55	-9	778	-1.16%
2019/09/16	5	30.00	5	28.70	28.80	0	752	0.00%
2019/09/12	0	0.00	10	28.74	29.55	-10	690	-1.45%
2019/09/11	6	29.09	9	28.97	28.90	-3	659	-0.45%
2019/09/09	3	28.88	7	28.79	28.00	-4	579	-0.69%
2019/09/06	20	28.91	9	28.54	28.55	11	531	2.07%
2019/09/05	28	28.43	27	28.18	28.25	1	440	0.23%
2019/09/04	13	25.64	7	24.63	26.40	6	304	1.97%
2019/09/02	2	24.10	0	0.00	24.00	2	242	0.82%
2019/08/28	0	0.00	1	23.85	23.55	-1	235	-0.42%
2019/08/26	1	23.60	1	23.60	23.55	0	223	0.00%
2019/08/23	5	24.22	2	24.35	24.40	3	218	1.37%
2019/08/15	0	0.00	1	23.65	23.50	-1	182	-0.55%
2019/08/14	5	24.52	1	24.30	24.35	4	179	2.22%
2019/08/02	0	0.00	3	22.45	22.55	-3	184	-1.63%
2019/07/29	2	23.80	0	0.00	23.60	2	215	0.93%
2019/07/22	0	0.00	1	24.15	23.85	-1	241	-0.41%
2019/07/04	1	25.60	0	0.00	25.60	1	373	0.27%
2019/05/06	2	27.20	2	27.55	27.30	0	1,135	0.00%
2019/05/03	0	0.00	2	27.45	28.25	-2	1,217	-0.16%
2019/04/29	2	27.10	0	0.00	26.50	2	1,220	0.16%
2019/04/25	0	0.00	5	27.70	27.70	-5	1,224	-0.41%
2019/04/22	4	28.60	4	28.55	28.55	0	1,273	0.00%
2019/04/18	0	0.00	1	27.60	26.70	-1	1,291	-0.08%
2019/04/11	0	0.00	16	28.17	28.15	-16	1,362	-1.17%
2019/04/10	1	29.65	3	29.67	28.90	-2	1,357	-0.15%
2019/04/09	2	29.38	0	0.00	29.40	2	1,351	0.15%
2019/04/03	1	28.20	6	28.31	28.30	-5	1,376	-0.36%
2019/04/02	0	0.00	9	28.62	28.30	-9	1,425	-0.63%
2019/04/01	11	28.41	7	28.70	29.20	4	1,477	0.27%
2019/03/28	3	25.98	0	0.00	25.75	3	1,464	0.20%
2019/03/22	0	0.00	2	26.65	26.30	-2	1,561	-0.13%
2019/03/21	0	0.00	30	26.84	26.80	-30	1,553	-1.93%
2019/03/20	0	0.00	6	26.74	27.20	-6	1,533	-0.39%
2019/03/18	1	25.95	0	0.00	25.80	1	1,497	0.07%
2019/03/12	0	0.00	3	25.80	25.65	-3	1,496	-0.20%
2019/03/11	1	25.70	1	25.90	25.95	0	1,497	0.00%
2019/03/07	0	0.00	2	25.95	25.25	-2	1,502	-0.13%
2019/03/06	0	0.00	3	26.00	25.95	-3	1,506	-0.20%
2019/03/05	10	26.75	11	26.39	26.15	-1	1,531	-0.07%
2019/02/27	0	0.00	3	25.65	26.15	-3	1,490	-0.20%
2019/02/26	5	26.55	2	26.40	26.00	3	1,481	0.20%
2019/02/25	2	25.85	9	25.98	25.85	-7	1,444	-0.48%
2019/02/22	9	25.95	5	26.08	26.00	4	1,435	0.28%
2019/02/18	1	25.10	0	0.00	25.35	1	1,412	0.07%
2019/02/13	6	25.83	0	0.00	25.75	6	1,392	0.43%
2019/02/12	2	26.20	0	0.00	26.35	2	1,380	0.14%
2019/01/29	0	0.00	1	25.40	25.45	-1	1,337	-0.07%
2019/01/28	11	26.21	15	26.39	26.10	-4	1,328	-0.30%
2019/01/25	14	27.57	7	27.63	26.60	7	1,318	0.53%
2019/01/24	2	26.30	39	25.76	27.30	-37	1,185	-3.12%
2019/01/23	3	24.75	0	0.00	24.85	3	1,087	0.28%
2019/01/21	5	25.10	0	0.00	24.70	5	1,075	0.46%
2019/01/18	15	25.12	0	0.00	25.10	15	1,074	1.40%
2019/01/16	17	25.25	33	26.36	25.40	-16	1,064	-1.50%
2019/01/15	31	25.29	0	0.00	25.10	31	1,035	2.99%
2019/01/14	0	0.00	7	25.65	25.35	-7	1,027	-0.68%
2019/01/11	17	25.31	40	25.52	26.30	-23	1,010	-2.28%
2019/01/10	4	25.30	0	0.00	24.70	4	963	0.41%
2019/01/09	0	0.00	2	25.13	25.05	-2	948	-0.21%
2019/01/08	25	25.69	1	26.00	25.25	24	928	2.59%
2019/01/07	1	25.15	3	24.10	25.15	-2	884	-0.23%
2019/01/04	2	23.20	35	23.06	22.90	-33	868	-3.80%
2019/01/03	30	24.34	5	24.20	23.90	25	865	2.89%
2019/01/02	5	24.95	0	0.00	24.90	5	856	0.58%
2018/12/28	9	25.80	3	26.20	25.60	6	846	0.71%
2018/12/27	0	0.00	17	26.83	26.65	-17	833	-2.04%
2018/12/26	15	28.23	12	28.11	27.40	3	798	0.38%
2018/12/25	9	26.49	21	26.94	27.05	-12	729	-1.65%
2018/12/24	16	26.47	5	26.74	27.80	11	668	1.65%
2018/12/22	20	25.11	5	25.24	26.40	15	587	2.55%
2018/12/21	8	24.91	0	0.00	25.45	8	533	1.50%
2018/12/20	0	0.00	7	22.61	23.15	-7	452	-1.55%
2018/12/19	8	23.36	8	23.06	24.10	0	423	0.00%
2018/12/18	1	21.70	0	0.00	22.00	1	369	0.27%
2018/12/17	3	20.88	0	0.00	20.45	3	350	0.86%
2018/12/06	0	0.00	3	20.17	19.75	-3	347	-0.86%
2018/12/05	2	21.20	0	0.00	21.20	2	341	0.59%
2018/11/29	0	0.00	6	21.34	21.25	-6	338	-1.77%
2018/11/28	6	21.48	0	0.00	21.65	6	323	1.85%
2018/11/12	0	0.00	6	17.45	17.55	-6	303	-1.98%
2018/10/25	3	16.70	5	16.95	16.70	-2	395	-0.51%
2018/10/24	0	0.00	3	17.80	17.55	-3	403	-0.74%
2018/10/23	0	0.00	40	17.85	17.80	-40	433	-9.22%
2018/10/17	0	0.00	15	19.05	18.90	-15	830	-1.81%
2018/10/15	12	19.19	0	0.00	19.00	12	930	1.29%
2018/10/11	23	18.23	25	18.20	18.05	-2	979	-0.20%
2018/10/08	3	19.70	1	20.25	20.00	2	1,005	0.20%
2018/10/05	10	20.65	7	20.41	20.35	3	1,012	0.30%
2018/10/03	0	0.00	10	22.10	22.10	-10	1,041	-0.96%
2018/10/02	1	23.40	0	0.00	23.00	1	1,050	0.10%
2018/10/01	10	23.30	0	0.00	23.20	10	1,067	0.94%
2018/09/20	0	0.00	4	25.15	25.05	-4	1,526	-0.26%
2018/09/19	0	0.00	12	25.39	25.35	-12	1,677	-0.72%
2018/09/12	0	0.00	10	24.53	24.50	-10	1,708	-0.59%
2018/09/07	10	26.00	0	0.00	26.10	10	1,719	0.58%
2018/09/04	7	29.21	0	0.00	29.15	7	1,743	0.40%
2018/08/30	0	0.00	5	29.00	29.05	-5	1,769	-0.28%
2018/08/22	10	29.85	0	0.00	29.40	10	1,779	0.56%
2018/08/17	0	0.00	2	30.60	30.40	-2	1,767	-0.11%
2018/08/15	0	0.00	14	31.01	30.90	-14	1,763	-0.79%
2018/08/14	0	0.00	1	32.00	31.90	-1	1,758	-0.06%
2018/08/09	0	0.00	2	32.33	32.25	-2	1,722	-0.12%
2018/08/07	0	0.00	4	33.05	33.20	-4	1,713	-0.23%
2018/08/06	0	0.00	10	32.20	32.20	-10	1,706	-0.59%
2018/08/03	0	0.00	4	32.65	32.65	-4	1,708	-0.23%
2018/08/02	0	0.00	1	33.00	32.35	-1	1,711	-0.06%
2018/08/01	0	0.00	4	33.68	33.55	-4	1,698	-0.24%
2018/07/31	0	0.00	1	33.80	33.80	-1	1,686	-0.06%
2018/07/30	0	0.00	28	34.24	34.20	-28	1,676	-1.67%
2018/07/27	12	35.75	15	35.72	35.70	-3	1,648	-0.18%
2018/07/26	58	36.24	4	36.35	36.05	54	1,620	3.33%
2018/07/25	35	35.85	14	35.49	37.40	21	1,533	1.37%
2018/07/24	5	34.81	9	33.92	34.85	-4	1,353	-0.30%
2018/07/23	18	33.82	7	34.05	34.15	11	1,244	0.88%
2018/07/19	0	0.00	1	32.30	32.20	-1	1,144	-0.09%
2018/07/18	1	35.10	2	35.25	35.30	-1	1,130	-0.09%
2018/07/17	7	35.03	10	34.70	35.30	-3	1,091	-0.27%
2018/07/13	0	0.00	3	34.60	34.55	-3	1,054	-0.28%
2018/07/12	2	34.80	6	34.68	34.50	-4	1,039	-0.38%
2018/07/11	8	34.87	0	0.00	35.10	8	1,017	0.79%
2018/07/10	0	0.00	1	33.50	33.25	-1	994	-0.10%
2018/07/09	0	0.00	1	34.10	34.00	-1	978	-0.10%
2018/07/06	0	0.00	3	34.85	34.90	-3	956	-0.31%
2018/07/05	11	35.58	4	35.30	35.50	7	916	0.76%
2018/07/03	5	34.51	2	35.03	34.25	3	830	0.36%
2018/07/02	10	36.23	4	36.63	36.40	6	763	0.79%
2018/06/29	21	35.26	2	33.33	35.55	19	614	3.09%
2018/06/28	6	30.83	12	32.10	33.30	-6	480	-1.25%