久陽 (5011)-凱基-中壢券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃鋼鐵類股▲0.26%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	23.85	0	0.00	23.85	1	709	0.14%
2024/09/04	5	23.22	4	24.00	23.95	1	702	0.14%
2024/08/28	4	25.25	0	0.00	25.10	4	686	0.58%
2024/08/26	0	0.00	4	25.90	25.70	-4	683	-0.59%
2024/08/16	4	26.05	1	25.95	25.90	3	603	0.50%
2024/08/15	6	26.29	7	26.72	26.30	-1	530	-0.19%
2024/08/06	1	22.70	0	0.00	22.70	1	409	0.24%
2024/08/01	2	24.25	0	0.00	24.25	2	402	0.50%
2024/07/26	2	23.30	0	0.00	23.35	2	402	0.50%
2024/07/17	0	0.00	6	24.88	24.85	-6	409	-1.47%
2024/07/12	2	24.55	0	0.00	24.55	2	409	0.49%
2024/07/10	3	24.05	0	0.00	24.30	3	416	0.72%
2024/07/09	0	0.00	1	25.60	25.35	-1	398	-0.25%
2024/07/05	8	26.28	0	0.00	26.15	8	393	2.03%
2024/07/03	0	0.00	1	25.00	25.25	-1	364	-0.27%
2024/06/21	0	23.45	0	0.00	23.90	0	376	0.00%
2024/06/19	3	23.35	0	0.00	23.40	3	397	0.75%
2024/06/17	1	23.70	0	0.00	23.70	1	462	0.22%
2024/06/14	2	23.38	0	0.00	23.35	2	476	0.42%
2024/06/11	2	23.63	0	0.00	23.60	2	526	0.38%
2024/06/07	1	24.00	0	0.00	24.00	1	540	0.18%
2024/05/30	0	0.00	40	25.12	25.00	-40	625	-6.39%
2024/05/24	2	24.75	0	0.00	24.85	2	634	0.32%
2024/05/17	0	0.00	1	25.25	25.00	-1	635	-0.16%
2024/05/13	0	24.10	0	0.00	23.90	0	637	0.00%
2024/05/09	0	0.00	2	23.90	23.80	-2	635	-0.31%
2024/04/18	1	23.75	0	0.00	23.80	1	620	0.16%
2024/04/16	0	23.85	0	0.00	23.30	0	624	0.00%
2024/04/11	0	25.05	0	0.00	24.80	0	622	0.00%
2024/04/02	0	25.90	0.1	25.65	25.80	0	673	-0.01%
2024/04/01	0	0.00	1	25.30	25.60	-1	684	-0.15%
2024/03/22	0	0.00	6	26.18	26.05	-6	791	-0.76%
2024/03/20	1	26.45	1	26.40	25.85	0	953	0.00%
2024/03/15	0	0.00	2	25.20	25.20	-2	1,253	-0.16%
2024/03/12	11	24.68	0	0.00	24.60	11	1,230	0.89%
2024/03/08	0	24.55	0	0.00	24.55	0	1,215	0.00%
2024/03/07	2	25.05	8	25.11	25.10	-6	1,200	-0.50%
2024/03/04	1	22.90	0	0.00	22.90	1	1,136	0.09%
2024/03/01	1	23.10	0	0.00	23.30	1	1,127	0.09%
2024/02/21	1	24.75	0	0.00	24.80	1	1,104	0.09%
2024/02/19	2	24.65	0	0.00	25.15	2	1,110	0.18%
2024/02/16	1	23.45	1	23.50	23.45	0	1,102	0.00%
2024/02/15	1	23.80	0	0.00	23.75	1	1,107	0.09%
2024/01/22	0	0.00	3	24.15	24.15	-3	1,145	-0.26%
2024/01/19	0	0.00	1	24.05	24.00	-1	1,148	-0.09%
2024/01/15	1	24.25	1	24.40	24.50	0	1,145	0.00%
2024/01/03	2	24.70	0	0.00	24.75	2	1,094	0.18%
2024/01/02	0	0.00	1	25.60	25.35	-1	1,079	-0.09%
2023/12/29	0	0.00	5	25.80	25.90	-5	1,068	-0.47%
2023/12/28	1.1	26.05	0	0.00	25.95	1.1	1,061	0.11%
2023/12/26	1	26.95	0	0.00	26.95	1	1,015	0.10%
2023/12/25	0	0.00	1	27.10	26.70	-1	1,000	-0.10%
2023/12/22	0.1	26.30	0	0.00	26.45	0.1	962	0.01%
2023/12/21	1	26.65	0	0.00	26.15	1	947	0.11%
2023/12/20	0	0.00	26	26.10	26.30	-26	916	-2.84%
2023/12/19	1	26.50	0	0.00	26.35	1	890	0.11%
2023/12/18	0.1	25.90	0	0.00	26.65	0.1	855	0.01%
2023/12/15	66	26.66	0	0.00	26.20	66	807	8.17%
2023/12/14	1	26.60	2	27.20	26.15	-1	668	-0.15%
2023/12/13	3.1	26.77	3	27.90	26.10	0.1	607	0.01%
2023/12/12	5	26.76	33	26.77	26.75	-28	433	-6.46%
2023/12/11	0	0.00	3	24.80	24.80	-3	285	-1.05%
2023/12/07	2	22.55	11	22.55	22.15	-9	252	-3.57%
2023/12/06	2	22.60	0	0.00	22.60	2	253	0.79%
2023/11/29	2	22.00	0	0.00	22.00	2	246	0.81%
2023/11/22	11	22.09	0	0.00	21.80	11	254	4.33%
2023/11/13	4	21.70	5	21.73	21.75	-1	246	-0.41%
2023/11/10	1	22.00	0	0.00	22.05	1	213	0.47%
2023/08/09	3	22.50	0	0.00	22.55	3	376	0.80%
2023/07/04	0	0.00	1	27.20	27.15	-1	633	-0.16%
2023/07/03	1	27.30	0	0.00	27.40	1	629	0.16%
2023/06/27	15	26.70	0	0.00	26.60	15	723	2.07%
2023/06/26	15	26.80	0	0.00	26.75	15	820	1.83%
2023/05/29	0	0.00	3	26.40	26.70	-3	923	-0.32%
2023/05/09	0	0.00	2	28.10	28.10	-2	962	-0.21%
2023/05/08	0	0.00	5.5	29.13	28.90	-5.5	952	-0.58%
2023/05/02	3	27.25	0	0.00	28.15	3	946	0.32%
2023/04/27	1	26.60	0	0.00	26.65	1	933	0.11%
2023/04/21	1	27.30	0	0.00	26.70	1	933	0.11%
2023/04/13	0	0.00	22	29.04	28.80	-22	859	-2.56%
2023/04/12	3	29.13	2	29.13	28.75	1	822	0.12%
2023/04/11	9	28.68	2	28.65	28.60	7	797	0.88%
2023/04/10	5	29.02	1	30.40	28.70	4	785	0.51%
2023/03/31	1	27.60	0	0.00	27.55	1	714	0.14%
2023/03/30	10	27.55	2	27.50	27.75	8	710	1.13%
2023/03/29	5	27.55	2	27.40	27.45	3	710	0.42%
2023/03/28	7	28.00	6	28.53	27.80	1	699	0.14%
2023/03/27	11.5	28.06	10	28.73	28.90	1.5	629	0.24%
2023/03/22	0	0.00	1	26.20	26.05	-1	546	-0.18%
2023/03/21	1	26.45	0	0.00	26.50	1	553	0.18%
2023/03/16	1	25.45	0	0.00	25.45	1	555	0.18%
2023/03/15	0	0.00	6	26.03	26.15	-6	549	-1.09%
2023/03/02	0	25.63	0	0.00	25.30	0	547	0.00%
2023/02/01	1	26.20	0	0.00	26.25	1	542	0.18%
2022/12/21	19	24.85	19	25.15	24.75	0	549	0.00%
2022/12/13	0	0.00	6	25.48	25.20	-6	534	-1.12%
2022/11/15	35	23.60	35	24.18	23.65	0	463	0.00%
2022/10/31	1	20.20	0	0.00	20.20	1	502	0.20%
2022/10/28	0	20.30	0	0.00	20.30	0	510	0.00%
2022/09/29	0	0.00	2	21.53	21.45	-2	660	-0.30%
2022/09/28	2	20.70	0	0.00	20.20	2	656	0.30%
2022/09/21	0	0.00	50	24.61	25.15	-50	660	-7.57%
2022/09/19	1	25.05	0	0.00	25.05	1	669	0.15%
2022/09/05	1	25.25	0	0.00	25.25	1	781	0.13%
2022/08/23	1	26.50	0	0.00	26.55	1	803	0.12%
2022/08/22	0	0.00	1	27.20	26.80	-1	805	-0.12%
2022/08/18	1	27.45	0	0.00	27.45	1	779	0.13%
2022/08/15	1	27.30	0	0.00	27.30	1	781	0.13%
2022/08/01	0	0.00	20	27.95	27.80	-20	840	-2.38%
2022/07/22	2	29.00	0	0.00	28.95	2	914	0.22%
2022/07/19	0	0.00	1	30.70	30.50	-1	1,023	-0.10%
2022/07/18	1	30.75	20	30.84	31.00	-19	1,094	-1.74%
2022/07/15	0	0.00	26	29.25	29.35	-26	1,104	-2.36%
2022/06/17	0	0.00	2	28.10	28.55	-2	2,184	-0.09%
2022/06/15	0	0.00	1	31.30	30.40	-1	2,297	-0.04%
2022/06/13	1	33.30	0	0.00	31.85	1	2,309	0.04%
2022/06/09	0	0.00	3	34.03	34.00	-3	2,349	-0.13%
2022/06/08	0	0.00	23	34.83	34.30	-23	2,369	-0.97%
2022/06/02	1	32.95	0	0.00	33.05	1	2,620	0.04%
2022/05/11	1	35.40	1	35.85	35.00	0	4,747	0.00%
2022/05/09	1	35.65	0	0.00	35.50	1	4,896	0.02%
2022/05/06	31	36.10	31	36.55	36.25	0	5,046	0.00%
2022/05/05	2	36.75	2	37.15	36.80	0	5,058	0.00%
2022/05/04	3	37.20	0	0.00	36.75	3	5,055	0.06%
2022/05/03	0	0.00	3	36.80	36.80	-3	5,084	-0.06%
2022/04/28	0	0.00	1	35.85	35.80	-1	5,168	-0.02%
2022/04/27	1	36.10	0	0.00	36.10	1	5,262	0.02%
2022/04/26	4	36.95	5	36.81	36.40	-1	5,258	-0.02%
2022/04/25	3	36.55	3	37.70	36.70	0	5,249	0.00%
2022/04/22	4	39.70	1	40.15	39.30	3	5,188	0.06%
2022/04/21	1	38.50	0	0.00	38.40	1	5,136	0.02%
2022/04/19	1	39.50	0	0.00	39.70	1	5,095	0.02%
2022/04/18	0	0.00	0.5	39.25	39.20	-0.5	5,091	-0.01%
2022/04/15	5	40.73	8	39.86	39.70	-3	5,078	-0.06%
2022/04/14	30	42.52	28	42.74	40.90	2	5,012	0.04%
2022/04/13	37.5	43.77	40.9	42.98	42.15	-3.4	4,848	-0.07%
2022/04/12	3	41.93	3	41.67	41.05	0	4,641	0.00%
2022/04/11	0	0.00	3	41.30	40.40	-3	4,639	-0.06%
2022/04/08	4	41.44	9.3	41.37	41.75	-5.3	4,609	-0.11%
2022/04/07	9	41.32	8	41.19	39.55	1	4,581	0.02%
2022/03/28	0	0.00	2	38.45	39.55	-2	4,595	-0.04%
2022/03/25	3	39.62	1	39.80	39.00	2	4,597	0.04%
2022/03/24	2	40.20	30	40.59	39.90	-28	4,597	-0.61%
2022/03/23	1	41.40	1	41.30	41.40	0	4,576	0.00%
2022/03/22	0	0.00	3	41.35	41.40	-3	4,568	-0.07%
2022/03/21	6	41.62	3.2	41.82	41.30	2.8	4,558	0.06%
2022/03/18	2	39.45	0	0.00	39.85	2	4,491	0.04%
2022/03/17	0	0.00	5	39.35	39.30	-5	4,580	-0.11%
2022/03/16	0	0.00	2	38.65	38.30	-2	4,672	-0.04%
2022/03/15	2	38.65	0	0.00	38.00	2	4,826	0.04%
2022/03/14	0	0.00	2	39.35	39.35	-2	5,003	-0.04%
2022/03/11	0	0.00	2	39.08	39.00	-2	5,141	-0.04%
2022/03/10	3	39.03	3	38.92	39.10	0	5,562	0.00%
2022/03/09	3	37.35	0	0.00	37.95	3	5,865	0.05%
2022/03/08	1	37.25	15	37.26	35.10	-14	6,091	-0.23%
2022/03/07	5	38.31	12	38.02	38.70	-7	6,164	-0.11%
2022/03/04	0	0.00	2	41.00	40.10	-2	6,089	-0.03%
2022/03/03	2	41.55	2	41.05	41.15	0	6,042	0.00%
2022/03/02	2	41.65	2	42.45	41.15	0	5,972	0.00%
2022/03/01	38	41.93	18	41.80	42.05	20	5,919	0.34%
2022/02/25	7	40.93	7	40.43	40.90	0	5,809	0.00%
2022/02/24	5	39.45	7	39.33	38.70	-2	5,674	-0.04%
2022/02/23	5	39.10	8	39.46	39.55	-3	5,498	-0.05%
2022/02/22	4	40.48	2	40.38	40.10	2	5,384	0.04%
2022/02/21	8	43.19	5	43.06	42.20	3	5,279	0.06%
2022/02/18	31	41.86	12	41.55	42.45	19	5,054	0.38%
2022/02/17	5	38.81	2	38.80	39.50	3	4,767	0.06%
2022/02/16	2	41.83	0	0.00	40.40	2	4,671	0.04%
2022/02/15	0	0.00	19	40.26	39.50	-19	4,491	-0.42%
2022/02/14	3	39.75	7	40.16	39.45	-4	4,459	-0.09%
2022/02/11	0	40.50	4	40.00	39.90	-4	4,390	-0.09%
2022/02/10	9	39.08	1	40.00	40.20	8	4,332	0.18%
2022/02/09	3	39.53	4	39.46	39.80	-1	4,256	-0.02%
2022/02/08	68	38.91	51	39.29	39.50	17	4,196	0.41%
2022/02/07	6	37.52	0	0.00	37.30	6	4,062	0.15%
2022/01/24	1	36.20	0	0.00	36.00	1	4,102	0.02%
2022/01/21	3	38.03	8	37.40	36.90	-5	4,112	-0.12%
2022/01/20	73	37.63	76	37.91	39.00	-3	4,045	-0.07%
2022/01/19	1	36.50	0	0.00	36.75	1	3,946	0.03%
2022/01/18	11	36.45	0	0.00	36.35	11	3,925	0.28%
2022/01/17	2	36.28	0	0.00	36.05	2	3,913	0.05%
2022/01/11	5	36.18	5	35.20	35.20	0	3,828	0.00%
2022/01/10	20	35.39	20	35.85	35.80	0	3,807	0.00%
2022/01/07	0	0.00	2	35.28	35.15	-2	3,790	-0.05%
2022/01/06	35	36.94	3	37.35	36.80	32	3,748	0.85%
2022/01/05	39	37.72	5	37.51	37.00	34	3,727	0.91%
2022/01/04	10	38.75	0	0.00	38.20	10	3,676	0.27%
2022/01/03	30	37.15	6	36.48	36.35	24	3,571	0.67%
2021/12/30	4	36.50	2	36.80	37.00	2	3,529	0.06%
2021/12/29	12	36.17	5	36.60	36.85	7	3,466	0.20%
2021/12/28	53	34.89	6	35.05	34.65	47	3,367	1.40%
2021/12/27	15	33.85	3	34.75	34.10	12	3,315	0.36%
2021/12/21	0	0.00	1	33.80	32.90	-1	3,238	-0.03%
2021/12/20	1	34.20	1	34.20	33.15	0	3,218	0.00%
2021/12/17	0	0.00	1	33.65	32.55	-1	3,171	-0.03%
2021/12/15	2	33.95	0	0.00	33.75	2	3,120	0.06%
2021/12/14	3	33.70	0	0.00	33.80	3	3,092	0.10%
2021/12/13	3	34.92	0	0.00	34.85	3	3,045	0.10%
2021/12/10	3	36.55	21	37.00	35.00	-18	2,918	-0.62%
2021/12/09	1	39.05	25	38.37	38.85	-24	2,812	-0.85%
2021/12/08	12	41.75	17	41.19	40.55	-5	2,646	-0.19%
2021/12/07	10	40.99	10	40.95	41.05	0	2,437	0.00%
2021/12/06	54	41.97	83	41.89	42.00	-29	2,263	-1.28%
2021/12/03	19	39.33	13	39.42	40.00	6	1,817	0.33%
2021/12/02	29	38.10	23.6	37.67	40.00	5.4	1,453	0.37%
2021/12/01	57	36.32	9	36.40	36.40	48	1,151	4.17%
2021/11/23	0	0.00	1	33.70	33.55	-1	860	-0.12%
2021/11/18	0	0.00	11	32.50	32.00	-11	810	-1.36%
2021/11/17	1	33.30	0	0.00	33.10	1	778	0.13%
2021/11/16	0	0.00	4	35.20	35.05	-4	715	-0.56%
2021/11/12	10	34.44	0	0.00	33.80	10	617	1.62%
2021/11/11	3	33.35	0	0.00	33.00	3	593	0.51%
2021/11/10	0	0.00	10	32.80	32.50	-10	588	-1.70%
2021/11/09	2	33.58	0	0.00	33.10	2	610	0.33%
2021/11/08	0	0.00	4	33.70	33.30	-4	600	-0.67%
2021/11/04	4	32.80	4	33.64	32.70	0	566	0.00%
2021/11/03	4	33.48	3	33.65	33.30	1	537	0.19%
2021/11/02	3	30.80	0	31.95	31.95	3	478	0.62%
2021/11/01	0	0.00	5	30.00	30.05	-5	431	-1.16%
2021/10/29	5	30.18	2	29.85	30.60	3	396	0.76%
2021/10/28	2	26.70	0	0.00	27.85	2	348	0.57%
2021/10/01	5	26.10	0	0.00	25.50	5	490	1.02%
2021/08/17	0	27.35	0	0.00	26.25	0	829	0.00%
2021/08/03	0	0.00	2	30.50	30.30	-2	859	-0.23%
2021/07/26	0	0.00	3	31.95	31.95	-3	877	-0.34%
2021/07/23	0	0.00	2	31.95	31.95	-2	883	-0.23%
2021/07/21	1	32.15	3	32.28	32.30	-2	890	-0.22%
2021/07/20	0	0.00	3	32.00	32.85	-3	883	-0.34%
2021/07/16	4	32.04	0	0.00	31.35	4	898	0.45%
2021/07/15	4	31.81	2	32.20	32.00	2	905	0.22%
2021/07/14	0	0.00	2	30.25	30.50	-2	915	-0.22%
2021/07/12	3	29.55	0	0.00	29.45	3	934	0.32%
2021/06/25	1	29.50	1	29.10	29.20	0	916	0.00%
2021/06/23	6	29.90	6	29.82	28.85	0	907	0.00%
2021/06/22	0	0.00	1	29.15	29.15	-1	861	-0.12%
2021/06/01	0	0.00	1	26.80	26.80	-1	841	-0.12%
2021/05/20	2	25.80	0	0.00	24.30	2	1,084	0.18%
2021/05/19	0	0.00	6	25.10	25.10	-6	1,127	-0.53%
2021/05/17	0	0.00	6	20.90	20.80	-6	1,158	-0.52%
2021/05/13	0	0.00	1	24.00	24.15	-1	1,165	-0.09%
2021/05/10	2	31.20	3	31.83	31.30	-1	1,194	-0.08%
2021/05/07	2	30.28	2	30.40	30.40	0	1,205	0.00%
2021/05/06	2	29.80	0	0.00	29.00	2	1,219	0.16%
2021/05/04	4	29.98	0	0.00	29.15	4	1,254	0.32%
2021/05/03	1	31.90	0	0.00	31.90	1	1,279	0.08%
2021/04/28	3	32.53	0	0.00	32.60	3	1,297	0.23%
2021/04/26	5	33.50	1	34.00	33.45	4	1,312	0.30%
2021/04/23	1	33.70	0	0.00	34.35	1	1,331	0.08%
2021/04/22	2	34.40	0	0.00	34.15	2	1,340	0.15%
2021/04/21	2	35.48	2	35.50	35.50	0	1,311	0.00%
2021/04/20	1	35.20	0	0.00	35.55	1	1,306	0.08%
2021/04/19	0	0.00	3	34.70	34.70	-3	1,292	-0.23%
2021/04/16	0	0.00	5	34.41	34.20	-5	1,292	-0.39%
2021/04/15	0	0.00	3	33.85	33.85	-3	1,319	-0.23%
2021/04/13	6	33.68	1	34.65	33.30	5	1,516	0.33%
2021/04/12	3	34.60	12	34.55	34.50	-9	1,572	-0.57%
2021/04/09	17	33.56	0	0.00	33.60	17	1,578	1.08%
2021/04/01	0	0.00	6	31.15	30.60	-6	1,620	-0.37%
2021/03/30	0	0.00	3	32.10	31.70	-3	1,651	-0.18%
2021/03/29	1	32.55	4	32.55	32.20	-3	1,671	-0.18%
2021/03/25	1	32.80	0	0.00	32.75	1	1,761	0.06%
2021/03/19	1	33.55	0	0.00	33.50	1	1,909	0.05%
2021/03/18	1	34.30	0	0.00	34.20	1	1,962	0.05%
2021/03/15	1	36.10	1.3	35.61	36.15	-0.3	2,300	-0.01%
2021/03/12	0	0.00	1	34.45	34.50	-1	2,327	-0.04%
2021/03/08	0	0.00	1	33.70	33.70	-1	2,544	-0.04%
2021/03/04	0	0.00	2	34.30	33.90	-2	2,624	-0.08%
2021/03/02	1	34.00	0	0.00	33.95	1	2,709	0.04%
2021/02/26	1	33.95	0	0.00	34.30	1	2,716	0.04%
2021/02/25	1	34.05	0	0.00	34.20	1	2,761	0.04%
2021/02/24	3	33.78	0	0.00	33.65	3	2,820	0.11%
2021/02/23	4	36.70	0	0.00	35.55	4	2,900	0.14%
2021/02/22	0	0.00	3	38.15	39.45	-3	2,893	-0.10%
2021/02/19	20	37.50	1	36.55	37.00	19	2,977	0.64%
2021/02/18	2	36.05	0	0.00	36.10	2	2,950	0.07%
2021/02/02	3	31.00	5	32.98	31.35	-2	2,900	-0.07%
2021/02/01	5	32.60	0	0.00	32.60	5	2,872	0.17%
2021/01/29	1	35.60	0	0.00	35.15	1	2,851	0.04%
2021/01/27	0	0.00	1	35.20	35.55	-1	2,829	-0.04%
2021/01/26	1	35.00	0	0.00	34.70	1	2,832	0.04%
2021/01/25	0	0.00	6	33.78	34.15	-6	2,811	-0.21%
2021/01/20	1	36.30	0	0.00	35.80	1	2,983	0.03%
2021/01/18	0	0.00	1	35.85	35.90	-1	2,961	-0.03%
2021/01/14	3	38.40	3	38.15	38.10	0	2,929	0.00%
2021/01/13	1	38.50	0	0.00	38.25	1	2,928	0.03%
2021/01/12	1	38.25	0	0.00	38.05	1	2,928	0.03%
2021/01/11	1	39.95	0	0.00	39.70	1	2,927	0.03%
2021/01/07	10	44.92	12	41.87	40.70	-2	2,979	-0.07%
2021/01/06	6	44.85	26	45.19	45.00	-20	2,974	-0.67%
2021/01/05	24	42.31	2	42.00	43.50	22	2,848	0.77%
2020/12/30	10	39.10	10	39.05	39.20	0	2,764	0.00%
2020/12/29	1	38.80	0	0.00	38.30	1	2,742	0.04%
2020/12/28	1	40.00	4	39.70	39.80	-3	2,702	-0.11%
2020/12/25	1	39.85	0	0.00	40.00	1	2,672	0.04%
2020/12/22	7	41.51	11	38.98	39.00	-4	2,582	-0.15%
2020/12/21	3	41.37	1	40.80	41.20	2	2,520	0.08%
2020/12/18	21	41.18	18	41.72	42.50	3	2,477	0.12%
2020/12/16	3	39.00	0	0.00	38.95	3	2,385	0.13%
2020/12/15	4	39.93	0	0.00	38.85	4	2,360	0.17%
2020/12/14	3	37.00	12	37.70	37.60	-9	2,296	-0.39%
2020/12/11	6	39.98	7	40.83	39.25	-1	2,231	-0.04%
2020/12/10	8	42.49	7	41.91	43.20	1	2,091	0.05%
2020/12/09	5	38.70	3	38.77	40.00	2	1,954	0.10%
2020/12/08	1	36.15	1	36.40	36.40	0	1,854	0.00%
2020/12/07	13	35.43	4	35.03	35.15	9	1,805	0.50%
2020/12/04	13	32.05	15	32.55	33.35	-2	1,694	-0.12%
2020/12/02	1	30.15	0	0.00	30.65	1	1,612	0.06%
2020/12/01	0	0.00	6	30.69	30.45	-6	1,579	-0.38%
2020/11/30	1	29.95	0	0.00	30.25	1	1,538	0.07%
2020/11/27	6	29.86	0	0.00	29.55	6	1,481	0.41%
2020/11/25	0	0.00	10	28.20	28.05	-10	1,378	-0.73%
2020/11/23	2	27.83	0	0.00	28.55	2	1,303	0.15%
2020/11/20	1	28.70	1	27.90	28.80	0	1,221	0.00%
2020/11/19	2	26.33	4	25.99	27.55	-2	1,081	-0.18%
2020/11/18	4	24.75	1	25.45	25.35	3	979	0.31%
2020/11/12	1	23.00	0	0.00	23.05	1	803	0.12%
2020/11/11	1	22.80	1	23.10	23.10	0	793	0.00%
2020/11/10	0	0.00	1	22.75	23.20	-1	770	-0.13%
2020/11/05	1	22.60	0	0.00	22.15	1	748	0.13%
2020/11/02	3	22.40	3	22.22	22.10	0	727	0.00%
2020/10/30	2	23.10	5	22.69	22.30	-3	721	-0.42%
2020/10/29	16	23.95	12	23.59	23.40	4	697	0.57%
2020/10/28	1	23.50	4	23.00	23.50	-3	565	-0.53%
2020/10/23	0	0.00	3	22.35	22.05	-3	511	-0.59%
2020/10/22	3	22.17	0	0.00	22.00	3	517	0.58%
2020/10/20	1	21.50	0	0.00	21.85	1	540	0.19%
2020/10/16	1	23.00	0	0.00	23.00	1	499	0.20%
2020/10/15	2	22.85	1	23.20	23.15	1	458	0.22%
2020/10/14	13	23.01	5	22.33	22.95	8	383	2.09%
2020/08/21	1	18.00	0	0.00	18.00	1	222	0.45%
2020/08/20	1	18.45	0	0.00	17.70	1	221	0.45%
2020/08/19	2	18.90	0	0.00	18.60	2	217	0.92%
2020/08/04	0	0.00	1	20.80	21.00	-1	163	-0.61%
2020/08/03	1	21.75	0	0.00	21.20	1	152	0.65%
2020/07/28	0	0.00	1	19.55	18.25	-1	100	-0.99%
2020/07/27	1	19.95	0	0.00	19.90	1	86	1.16%
2018/04/11	0	0.00	1	17.50	17.20	-1	37	-2.64%
2018/03/09	0	0.00	2	16.55	16.15	-2	29	-6.76%
2018/03/08	2	17.90	1	17.90	17.90	1	23	4.17%