訊連 (5203)-凱基-中壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
373張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	85.20	0	0.00	85.70	1	264	0.38%
2024/04/11	5	87.12	0	0.00	87.10	5	270	1.85%
2024/03/29	0	88.00	0	0.00	88.00	0	331	0.00%
2024/03/22	0	87.80	0	0.00	87.40	0	334	0.00%
2024/03/19	0	0.00	1	88.50	87.60	-1	335	-0.30%
2024/03/12	0	0.00	1	87.50	87.10	-1	336	-0.30%
2024/03/08	3	85.17	0.5	86.19	84.50	2.5	330	0.76%
2024/03/07	7	86.53	0.5	86.34	86.00	6.5	323	2.01%
2024/03/06	6	87.27	0	0.00	87.10	6	315	1.90%
2024/03/04	0	0.00	1	87.30	87.30	-1	305	-0.33%
2024/03/01	3	90.10	0	0.00	89.10	3	294	1.02%
2024/02/29	0	0.00	3	90.90	92.40	-3	280	-1.07%
2024/02/26	0	0.00	10	91.20	91.00	-10	275	-3.63%
2024/01/30	0	0.00	0	92.10	91.80	0	296	-0.01%
2024/01/26	1	93.72	0	0.00	93.20	1	300	0.34%
2024/01/12	0	0.00	1	92.80	92.60	-1	327	-0.31%
2023/12/28	10	100.50	0	0.00	98.80	10	319	3.13%
2023/12/26	9	100.33	6	101.08	100.00	3	302	0.99%
2023/11/24	0	96.90	0	0.00	96.80	0	291	0.00%
2023/11/21	0	0.00	1	97.50	97.40	-1	294	-0.34%
2023/11/10	0	0.00	1	96.20	96.00	-1	304	-0.33%
2023/11/09	1	98.90	3	96.70	98.30	-2	304	-0.66%
2023/11/08	1	97.00	1	93.80	95.70	0	303	0.00%
2023/10/26	1	90.80	0	0.00	90.70	1	537	0.19%
2023/10/24	0	0.00	1	95.00	94.50	-1	618	-0.16%
2023/10/23	2	94.50	2	95.25	93.50	0	689	0.00%
2023/10/12	0	0.00	1	90.00	90.60	-1	741	-0.13%
2023/09/18	0	0.00	1	91.30	91.00	-1	764	-0.13%
2023/09/15	1	90.50	0	0.00	91.00	1	768	0.13%
2023/09/14	1	89.70	0	0.00	91.00	1	776	0.13%
2023/09/11	1	90.10	0	0.00	89.00	1	784	0.13%
2023/09/08	1	92.10	1	92.00	92.00	0	776	0.00%
2023/09/07	1	96.10	3	95.63	94.80	-2	769	-0.26%
2023/09/06	1	93.80	0	0.00	93.80	1	765	0.13%
2023/09/01	1	93.90	1	93.40	93.50	0	767	0.00%
2023/08/23	1	92.50	0	0.00	92.70	1	787	0.13%
2023/08/08	3	108.83	10	103.50	104.00	-7	733	-0.95%
2023/08/04	0	0.00	6	107.50	107.50	-6	706	-0.85%
2023/08/02	0	0.00	2	104.50	104.00	-2	692	-0.29%
2023/08/01	1	111.50	2	111.50	110.00	-1	654	-0.15%
2023/07/31	41	104.77	57	104.56	103.50	-16	570	-2.81%
2023/07/28	1	98.80	0	0.00	98.70	1	520	0.19%
2023/07/27	11	101.14	45	107.27	101.00	-34	514	-6.61%
2023/07/26	26	106.56	6	105.33	106.50	20	443	4.50%
2023/07/25	2	97.50	0	0.00	98.30	2	378	0.53%
2023/07/24	20	98.89	0	0.00	97.80	20	376	5.31%
2023/07/21	3	102.50	4	103.00	101.00	-1	372	-0.27%
2023/07/14	6	96.80	0	0.00	97.00	6	369	1.62%
2023/07/13	0	0.00	6	93.60	93.00	-6	370	-1.62%
2023/07/12	0	0.00	3	93.43	92.90	-3	402	-0.75%
2023/07/07	3	92.50	0	0.00	92.50	3	469	0.64%
2023/07/06	2	92.50	14	93.08	93.10	-12	478	-2.51%
2023/07/05	0	0.00	3	93.30	92.60	-3	489	-0.61%
2023/06/20	1	92.60	0	0.00	92.70	1	935	0.11%
2023/06/12	1	93.10	0	0.00	93.20	1	1,139	0.09%
2023/05/31	0	0.00	1	93.40	94.00	-1	1,226	-0.08%
2023/05/30	1	92.60	0	0.00	92.80	1	1,233	0.08%
2023/05/29	0	0.00	1	94.30	94.00	-1	1,246	-0.08%
2023/05/26	0	0.00	1	91.70	91.40	-1	1,247	-0.08%
2023/05/25	1	92.60	0	0.00	92.30	1	1,252	0.08%
2023/05/22	1	94.00	2	94.15	94.60	-1	1,272	-0.08%
2023/05/19	1	92.10	0	0.00	92.10	1	1,281	0.08%
2023/05/12	10	93.40	1.1	93.85	94.00	8.9	1,485	0.60%
2023/05/02	1	94.60	0	0.00	95.30	1	1,674	0.06%
2023/04/28	3	96.67	1	96.70	97.00	2	1,664	0.12%
2023/04/27	0	0.00	1	95.60	94.90	-1	1,656	-0.06%
2023/04/21	1	98.10	1	97.00	97.00	0	1,628	0.00%
2023/04/20	1	100.00	0	100.50	100.00	1	1,614	0.06%
2023/04/18	1.1	103.91	0	0.00	101.50	1.1	1,586	0.07%
2023/04/17	22	103.91	15	105.50	105.00	7	1,572	0.45%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/04/12	1	103.00	0	0.00	103.00	1	1,485	0.07%
2023/04/11	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/04/10	0	0.00	16	101.13	101.00	-16	1,449	-1.10%
2023/04/07	1	102.50	3	102.00	102.00	-2	1,435	-0.14%
2023/04/06	1	103.50	0	0.00	104.50	1	1,418	0.07%
2023/03/31	1	104.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	1	105.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	1	106.50	0	0.00	105.50	1	1,348	0.07%
2023/03/28	16	107.28	4	107.13	107.00	12	1,325	0.91%
2023/03/27	3	114.83	2	112.25	112.00	1	1,285	0.08%
2023/03/24	11	115.05	16	114.50	114.00	-5	1,232	-0.41%
2023/03/23	15	108.63	7	112.64	113.50	8	1,088	0.73%
2023/03/22	5	99.50	9.4	101.38	103.50	-4.4	970	-0.45%
2023/03/21	8	98.90	6	99.00	99.00	2	910	0.22%
2023/03/17	1.1	95.38	0	0.00	97.90	1.1	821	0.13%
2023/03/16	0	0.00	1	90.00	90.20	-1	754	-0.13%
2023/03/15	1	90.90	1	90.60	90.70	0	747	0.00%
2023/03/13	1.3	89.29	0	0.00	90.40	1.3	744	0.17%
2023/03/10	1	88.80	0	0.00	89.20	1	736	0.14%
2023/03/06	0	0.00	1	94.40	94.60	-1	653	-0.15%
2023/03/03	1.6	94.45	1	94.10	94.70	0.6	643	0.09%
2023/03/01	3.6	93.60	1	93.20	93.60	2.6	624	0.42%
2023/02/21	2	92.40	0	0.00	91.60	2	589	0.34%
2023/02/20	2	92.80	0	0.00	92.80	2	585	0.34%
2023/02/17	1	93.20	0	0.00	93.60	1	571	0.17%
2023/02/15	1	92.00	1	91.00	91.00	0	552	0.00%
2023/02/14	1	94.30	3	94.37	93.10	-2	532	-0.38%
2023/02/13	6	94.50	5	95.46	93.70	1	493	0.20%
2023/02/10	15	96.42	11	95.60	95.60	4	421	0.95%
2023/02/09	5	96.86	6	101.18	96.40	-1	343	-0.29%
2023/02/08	1	93.80	0	0.00	93.00	1	160	0.62%
2023/02/07	1	86.20	0	0.00	87.30	1	128	0.78%
2023/02/06	0	0.00	0.1	86.20	86.90	-0.1	129	-0.11%
2023/02/03	1	86.00	0	0.00	86.20	1	134	0.74%
2023/02/02	0	0.00	1	85.20	86.20	-1	136	-0.73%
2023/01/10	1	83.80	0	0.00	83.70	1	148	0.67%
2023/01/05	1	83.30	0	0.00	84.80	1	150	0.66%
2022/12/21	3	83.10	0	0.00	82.70	3	196	1.53%
2022/12/20	0	0.00	1	83.50	82.50	-1	199	-0.50%
2022/12/19	1	83.40	0	0.00	83.50	1	199	0.50%
2022/12/09	0	0.00	1	84.80	85.00	-1	203	-0.49%
2022/12/07	1	83.60	0	0.00	83.90	1	202	0.49%
2022/12/06	2	85.10	0	0.00	84.60	2	201	0.99%
2022/12/02	1	86.10	0	0.00	86.20	1	198	0.50%
2022/11/16	0	0.00	1	85.30	84.50	-1	228	-0.44%
2022/11/09	1	84.00	0	0.00	84.00	1	250	0.40%
2022/11/04	3	83.40	0	0.00	83.50	3	250	1.20%
2022/10/03	1	96.60	1	92.60	88.20	0	213	0.00%
2022/09/20	1	91.80	0	0.00	91.80	1	169	0.59%
2022/09/01	1	96.80	0	0.00	96.20	1	157	0.64%
2022/08/26	0	0.00	1	98.60	98.10	-1	146	-0.68%
2022/08/25	1	104.00	1	100.50	102.00	0	139	0.00%
2022/08/17	0	0.00	2	95.00	95.20	-2	115	-1.73%
2022/08/16	1	97.50	0	0.00	98.10	1	110	0.91%
2022/08/02	0	0.00	1	90.10	89.40	-1	87	-1.14%
2022/08/01	0	0.00	1.4	90.51	90.70	-1.4	88	-1.58%
2022/07/29	0	0.00	1	89.70	89.80	-1	89	-1.12%
2022/07/26	0	0.00	1	88.70	89.50	-1	95	-1.05%
2022/07/25	2	91.05	0	0.00	90.30	2	97	2.05%
2022/07/05	0	0.00	2	82.30	82.60	-2	123	-1.61%
2022/07/04	0	0.00	1	82.90	81.80	-1	127	-0.78%
2022/07/01	2	84.20	2	85.00	82.00	0	132	0.00%
2022/06/27	0	0.00	1	93.50	89.20	-1	135	-0.74%
2022/06/24	1	91.00	0	0.00	90.50	1	136	0.73%
2022/06/07	1	85.60	0	0.00	86.10	1	227	0.44%
2022/05/24	1	83.60	0	0.00	83.60	1	382	0.26%
2022/05/03	0	0.00	2	84.80	84.60	-2	366	-0.55%
2022/04/25	0	0.00	1	87.00	87.60	-1	354	-0.28%
2022/04/22	0	0.00	6	88.20	88.20	-6	353	-1.70%
2022/04/15	0	0.00	1	89.00	88.70	-1	348	-0.29%
2022/04/14	1	93.70	0	0.00	91.10	1	344	0.29%
2022/04/11	0	0.00	5	87.00	87.00	-5	330	-1.51%
2022/04/06	0	0.00	4	89.20	89.80	-4	320	-1.25%
2022/04/01	0	0.00	5	89.40	89.40	-5	318	-1.57%
2022/03/31	0	0.00	0	90.60	90.20	0	315	0.00%
2022/03/29	0	96.30	0	0.00	91.00	0	313	0.00%
2022/03/24	0	0.00	5	91.70	91.30	-5	302	-1.65%
2022/03/22	3	94.73	0	0.00	92.90	3	295	1.01%
2022/03/21	6	94.90	0	0.00	94.00	6	293	2.04%
2022/03/17	0	0.00	4	95.13	94.70	-4	288	-1.39%
2022/03/14	0	0.00	4	98.80	98.50	-4	269	-1.48%
2022/03/11	2	104.75	2	104.50	104.50	0	255	0.00%
2022/03/10	6	106.33	2	106.75	105.00	4	236	1.69%
2022/03/09	17	114.32	6	112.42	109.50	11	213	5.14%
2022/03/08	8	104.94	3	109.83	105.00	5	158	3.15%
2022/03/07	8	113.00	1	113.00	113.00	7	108	6.44%
2022/03/03	1	94.00	0	0.00	94.00	1	70	1.41%
2022/02/25	0	0.00	14	83.01	82.80	-14	63	-21.97%
2022/02/16	1	88.00	0	0.00	87.90	1	64	1.56%
2022/02/14	2	87.25	0	0.00	87.30	2	67	2.97%
2022/02/09	1	88.00	0	0.00	89.00	1	68	1.46%
2022/02/07	1	86.20	0	0.00	86.30	1	69	1.45%
2022/01/14	1	83.80	0	0.00	85.60	1	100	0.99%
2022/01/11	2	86.75	1	86.80	86.50	1	100	1.00%
2022/01/10	2	87.80	1	87.80	87.20	1	100	1.00%
2022/01/07	15	88.07	5	88.04	88.00	10	99	10.06%
2021/12/09	0	0.00	0.1	90.60	90.90	-0.1	123	-0.08%
2021/12/07	0	0.00	0	91.50	91.80	0	121	-0.03%
2021/11/30	0	0.00	5	90.40	90.00	-5	128	-3.89%
2021/11/26	0	0.00	2	88.90	89.10	-2	131	-1.52%
2021/11/22	1	90.80	0	0.00	89.60	1	134	0.74%
2021/11/17	1	92.00	0	0.00	92.20	1	138	0.72%
2021/11/16	1	94.00	0	0.00	92.60	1	139	0.72%
2021/11/11	0	0.00	2	94.65	93.70	-2	139	-1.43%
2021/11/10	0	0.00	2	93.65	93.80	-2	140	-1.43%
2021/11/09	0	0.00	2	93.20	93.40	-2	143	-1.40%
2021/11/08	0	0.00	1	93.60	92.80	-1	144	-0.69%
2021/11/04	0	0.00	1	94.80	93.50	-1	145	-0.69%
2021/11/03	1	93.40	2	94.00	93.80	-1	145	-0.69%
2021/11/02	10	96.29	9	95.31	92.90	1	143	0.69%
2021/11/01	0	0.00	3	93.33	95.20	-3	139	-2.14%
2021/10/29	7	90.87	3	90.67	90.50	4	131	3.04%
2021/10/28	5	88.62	1	89.00	89.10	4	130	3.05%
2021/10/27	2	90.15	0	0.00	90.30	2	127	1.57%
2021/10/26	0	0.00	5	92.78	91.10	-5	126	-3.95%
2021/10/21	1	87.30	0	0.00	86.60	1	135	0.74%
2021/10/20	2	87.75	0	0.00	87.80	2	138	1.44%
2021/10/15	3	85.77	0	0.00	85.80	3	143	2.09%
2021/10/13	0	0.00	1	86.60	86.10	-1	147	-0.68%
2021/10/12	3	89.00	0	0.00	88.30	3	148	2.02%
2021/10/08	2	88.80	1	88.80	90.60	1	149	0.67%
2021/10/06	1	82.00	0	0.00	81.70	1	139	0.72%
2021/10/05	1	82.10	0	0.00	82.40	1	140	0.71%
2021/09/01	0	0.00	1	84.00	84.20	-1	183	-0.55%
2021/08/30	3	83.17	0	0.00	83.60	3	190	1.57%
2021/08/12	0	0.00	0	77.00	77.00	0	198	0.00%
2021/08/10	2	78.10	0	0.00	78.00	2	201	0.99%
2021/07/28	1	77.70	0	0.00	78.60	1	230	0.43%
2021/07/26	0	0.00	1	85.80	85.20	-1	232	-0.43%
2021/07/19	0	0.00	5	81.10	81.40	-5	246	-2.03%
2021/07/09	7	84.00	0	0.00	83.90	7	235	2.97%
2021/07/08	1	81.00	0	0.00	81.30	1	230	0.43%
2021/06/21	1	81.90	0	0.00	81.00	1	214	0.47%
2021/06/17	1	82.30	0	0.00	82.80	1	212	0.47%
2021/06/16	1	82.80	0	0.00	82.00	1	211	0.47%
2021/06/11	0	0.00	2	81.80	81.90	-2	206	-0.97%
2021/06/10	5	81.50	0	0.00	82.30	5	208	2.40%
2021/06/09	6	81.90	0	0.00	81.90	6	205	2.92%
2021/06/08	20	82.49	0	0.00	81.90	20	206	9.71%
2021/06/07	0	0.00	4	83.03	82.90	-4	203	-1.97%
2021/06/04	6	88.63	0	0.00	88.50	6	196	3.06%
2021/06/03	12	84.93	0	0.00	84.70	12	193	6.20%
2021/05/31	1	83.50	0	0.00	83.50	1	198	0.50%
2021/05/28	6	83.22	0	0.00	83.90	6	203	2.95%
2021/05/26	2	81.70	0	0.00	82.00	2	212	0.94%
2021/05/25	3	82.30	0	0.00	81.70	3	221	1.36%
2021/05/24	3	82.17	0	0.00	82.60	3	222	1.35%
2021/05/19	1	82.80	0	0.00	84.80	1	224	0.45%
2021/05/14	4	79.90	0	0.00	81.20	4	223	1.79%
2021/05/13	3	78.90	0	0.00	80.10	3	219	1.37%
2021/05/06	2	88.00	0	0.00	86.10	2	205	0.97%
2021/05/03	1	86.00	0	0.00	85.60	1	195	0.51%
2021/04/28	2	89.80	0	0.00	90.50	2	189	1.05%
2021/04/27	1	96.20	0	0.00	96.30	1	180	0.55%
2021/04/23	1	96.70	0	0.00	96.50	1	177	0.56%
2021/04/22	5	97.80	0	0.00	97.10	5	176	2.84%
2021/04/21	2	99.00	3	98.30	98.00	-1	176	-0.57%
2021/04/09	3	102.00	0	0.00	102.00	3	234	1.28%
2021/03/31	0.2	100.00	0	0.00	100.50	0.2	245	0.08%
2021/03/26	1	101.50	1	101.50	101.50	0	243	0.00%
2021/03/18	0.2	99.50	0	0.00	99.70	0.2	248	0.08%
2021/03/05	1	98.80	2	98.60	98.40	-1	268	-0.37%
2021/03/04	1	100.50	1	99.50	99.50	0	269	0.00%
2021/03/03	1	99.00	0	0.00	99.00	1	270	0.37%
2021/02/26	2	102.50	0	0.00	103.00	2	264	0.76%
2021/02/23	0	0.00	1	106.50	107.00	-1	247	-0.40%
2021/02/18	0	0.00	14	103.00	102.50	-14	251	-5.56%
2021/01/27	1	105.50	1	104.50	104.50	0	256	0.00%
2021/01/20	25	104.04	0	0.00	104.00	25	303	8.24%
2021/01/12	1	105.00	0	0.00	105.00	1	300	0.33%
2021/01/11	1	108.00	0	0.00	108.00	1	296	0.34%
2021/01/08	0	0.00	1	111.50	111.50	-1	291	-0.34%
2021/01/07	7	107.07	24	112.48	113.00	-17	280	-6.07%
2021/01/06	2	103.75	0	0.00	103.00	2	259	0.77%
2021/01/05	1	104.00	2	104.00	104.50	-1	256	-0.39%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/12/31	1	104.50	0	0.00	104.00	1	264	0.38%
2020/12/30	1	104.00	0	0.00	104.00	1	263	0.38%
2020/12/28	1	102.50	1	102.00	102.00	0	263	0.00%
2020/12/23	2	99.40	0	0.00	99.20	2	256	0.78%
2020/12/21	1	99.40	0	0.00	99.10	1	266	0.38%
2020/12/16	2	100.00	0	0.00	101.50	2	271	0.74%
2020/12/04	1	105.00	0	0.00	104.50	1	271	0.37%
2020/12/03	0	0.00	2	105.50	105.00	-2	276	-0.72%
2020/12/02	5	105.70	0	0.00	107.00	5	281	1.78%
2020/11/24	6	102.00	0	0.00	102.50	6	319	1.88%
2020/11/17	0	0.00	1	104.00	104.50	-1	368	-0.27%
2020/11/16	2	104.50	0	0.00	103.50	2	388	0.52%
2020/11/13	1	104.50	0	0.00	104.50	1	398	0.25%
2020/11/04	1	102.50	0	0.00	103.50	1	469	0.21%
2020/11/03	1	101.00	0	0.00	101.50	1	484	0.21%
2020/10/30	5	104.60	0	0.00	101.50	5	482	1.04%
2020/10/26	4	114.00	0	0.00	114.00	4	506	0.79%
2020/10/20	7	114.00	0	0.00	113.50	7	611	1.14%
2020/10/19	5	113.00	0	0.00	114.50	5	668	0.75%
2020/10/12	7	110.43	0	0.00	110.00	7	738	0.95%
2020/10/08	2	112.50	0	0.00	112.50	2	739	0.27%
2020/09/30	4	114.00	0	0.00	113.50	4	759	0.53%
2020/09/28	2	111.50	0	0.00	111.00	2	775	0.26%
2020/09/25	8	111.56	0	0.00	111.00	8	780	1.02%
2020/09/24	1	112.00	1	111.50	112.00	0	780	0.00%
2020/09/23	1	113.00	0	0.00	112.00	1	784	0.13%
2020/09/17	0	0.00	1	116.50	116.00	-1	793	-0.13%
2020/09/15	1	116.00	0	0.00	116.00	1	801	0.12%
2020/09/07	3	115.67	0	0.00	115.00	3	809	0.37%
2020/09/04	2	118.75	2	118.00	118.00	0	817	0.00%
2020/09/02	1	121.50	6	124.83	121.00	-5	817	-0.61%
2020/09/01	3	120.00	2	118.50	118.50	1	796	0.13%
2020/08/31	2	121.00	0	0.00	119.50	2	792	0.25%
2020/08/28	0	0.00	5	123.00	120.50	-5	795	-0.63%
2020/08/27	0	0.00	2	121.50	121.00	-2	790	-0.25%
2020/08/26	2	120.75	2	120.00	120.00	0	782	0.00%
2020/08/20	5	113.60	2	111.50	109.50	3	752	0.40%
2020/08/18	4	116.75	2	117.50	118.00	2	734	0.27%
2020/08/17	0	0.00	1	115.00	117.00	-1	736	-0.14%
2020/08/10	0	0.00	3	115.50	114.00	-3	753	-0.40%
2020/08/07	5	112.50	0	0.00	110.50	5	743	0.67%
2020/08/06	0	0.00	3	108.50	108.50	-3	732	-0.41%
2020/08/05	1	109.50	1	109.50	109.00	0	736	0.00%
2020/08/04	1	107.50	0	0.00	108.50	1	732	0.14%
2020/08/03	0	0.00	1	108.50	107.50	-1	738	-0.14%
2020/07/31	3	106.17	0	0.00	108.00	3	755	0.40%
2020/07/30	4	107.00	0	0.00	107.50	4	754	0.53%
2020/07/29	9	111.83	1	110.50	111.00	8	736	1.09%
2020/07/27	0	0.00	2	121.00	124.00	-2	707	-0.28%
2020/07/24	2	118.50	4	119.63	118.50	-2	710	-0.28%
2020/07/23	15	129.70	16	123.47	123.00	-1	706	-0.14%
2020/07/22	2	125.50	1	127.50	131.00	1	700	0.14%
2020/07/21	1	120.00	0	0.00	119.50	1	680	0.15%
2020/07/20	0	0.00	6	117.50	118.50	-6	670	-0.90%
2020/07/17	2	115.00	0	0.00	113.50	2	668	0.30%
2020/07/16	0	0.00	2	115.50	114.00	-2	676	-0.30%
2020/07/13	0	0.00	0.4	113.00	113.50	-0.4	745	-0.06%
2020/07/10	1	115.50	6	113.17	111.50	-5	746	-0.67%
2020/07/09	5	116.10	0	0.00	114.00	5	744	0.67%
2020/07/08	2	112.50	0	0.00	110.50	2	731	0.27%
2020/07/07	0	0.00	1	112.00	112.00	-1	734	-0.14%
2020/07/02	0	0.00	1	110.50	111.00	-1	775	-0.13%
2020/06/30	1	105.00	0	0.00	105.50	1	779	0.13%
2020/06/23	0	0.00	1	106.00	106.50	-1	800	-0.12%
2020/06/19	0	0.00	0.4	110.50	109.00	-0.4	823	-0.04%
2020/06/18	8	108.50	0	0.00	110.00	8	833	0.96%
2020/06/17	2	105.50	0	0.00	107.00	2	838	0.24%
2020/06/15	10	105.85	0	0.00	106.00	10	879	1.14%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/06/10	5	114.00	0	0.00	112.50	5	949	0.53%
2020/06/05	6	115.42	0	0.00	114.50	6	1,021	0.59%
2020/06/04	6	115.50	0	0.00	115.50	6	1,042	0.58%
2020/06/03	9	113.50	1	114.00	113.50	8	1,070	0.75%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/06/01	3	114.83	3	113.50	114.50	0	1,123	0.00%
2020/05/28	7	114.50	0	0.00	113.00	7	1,177	0.59%
2020/05/22	4	115.50	3	117.33	115.50	1	1,403	0.07%
2020/05/21	3	120.33	0	0.00	119.00	3	1,416	0.21%
2020/05/20	1	118.00	0	0.00	118.50	1	1,408	0.07%
2020/05/19	1	120.00	0	0.00	120.00	1	1,408	0.07%
2020/05/18	1	118.50	2	117.25	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	1	114.00	115.00	-1	1,391	-0.07%
2020/05/14	1	113.00	0	0.00	112.00	1	1,388	0.07%
2020/05/13	1	117.50	0	0.00	117.50	1	1,394	0.07%
2020/05/12	1	118.00	0	0.00	116.50	1	1,395	0.07%
2020/05/11	1	117.00	0	0.00	117.00	1	1,399	0.07%
2020/05/07	1	120.50	1	120.50	121.00	0	1,415	0.00%
2020/05/06	1	116.50	1	118.00	117.50	0	1,393	0.00%
2020/05/05	2	114.50	0	0.00	114.50	2	1,380	0.14%
2020/04/30	12	116.00	0	0.00	115.50	12	1,369	0.88%
2020/04/29	0	0.00	1	118.00	117.50	-1	1,352	-0.07%
2020/04/28	1	119.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	1	120.50	2	120.75	120.50	-1	1,327	-0.08%
2020/04/24	1	111.00	0	0.00	114.00	1	1,278	0.08%
2020/04/23	1	109.00	0	0.00	107.00	1	1,258	0.08%
2020/04/17	0	0.00	1	114.50	112.00	-1	1,215	-0.08%
2020/04/16	2	111.00	2	109.75	112.50	0	1,193	0.00%
2020/04/10	1	103.50	0	0.00	104.00	1	1,155	0.09%
2020/04/09	1	107.50	0	0.00	104.00	1	1,156	0.09%
2020/03/31	0	0.00	1	100.50	101.00	-1	1,085	-0.09%
2020/03/23	0	0.00	1	82.60	84.60	-1	1,043	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	1	92.00	0	0.00	90.10	1	1,033	0.10%
2020/03/17	1	91.00	0	0.00	94.30	1	1,018	0.10%
2020/03/16	1	108.00	0	0.00	99.60	1	987	0.10%
2020/03/12	1	109.50	1.9	112.21	109.50	-0.9	935	-0.09%
2020/03/11	0	0.00	1	119.00	117.00	-1	903	-0.11%
2020/03/09	0	0.00	1	127.50	123.00	-1	866	-0.12%
2020/03/06	3	127.33	2	129.00	127.50	1	839	0.12%
2020/03/05	0	0.00	2	124.75	124.00	-2	813	-0.25%
2020/03/04	1	123.50	0	0.00	123.50	1	807	0.12%
2020/02/27	1	117.00	1	117.50	118.00	0	729	0.00%
2020/02/26	2	127.00	4	123.63	127.50	-2	657	-0.30%
2020/02/25	7	117.07	2	117.50	119.00	5	552	0.90%
2020/02/24	0	0.00	2	117.50	118.50	-2	542	-0.37%
2020/02/18	0	0.00	1	114.00	114.50	-1	555	-0.18%
2020/02/17	1	116.50	0	0.00	117.00	1	559	0.18%
2020/02/14	9	114.22	1	112.50	112.50	8	567	1.41%
2020/02/12	2	113.00	0	0.00	112.00	2	591	0.34%
2020/02/11	0	0.00	1	113.50	113.00	-1	629	-0.16%
2020/02/10	1	110.50	1	114.50	113.00	0	676	0.00%
2020/02/07	1	109.00	1	106.50	105.00	0	733	0.00%
2020/01/30	2	102.00	3	101.00	101.00	-1	874	-0.11%
2020/01/17	0	0.00	1	111.50	112.00	-1	871	-0.11%
2020/01/16	1	111.50	0	0.00	112.50	1	876	0.11%
2020/01/02	1	113.50	0	0.00	113.50	1	893	0.11%
2019/12/25	0	0.00	4	113.00	112.50	-4	890	-0.45%
2019/12/19	3	112.00	0	0.00	112.50	3	911	0.33%
2019/12/16	1	117.00	1	117.00	117.50	0	930	0.00%
2019/12/13	2	118.25	3.6	117.30	118.00	-1.6	913	-0.17%
2019/12/12	1	113.50	24	114.44	114.50	-23	892	-2.58%
2019/12/11	0	0.00	1	114.00	113.50	-1	890	-0.11%
2019/12/10	0	0.00	1	107.50	111.00	-1	885	-0.11%
2019/12/09	2	111.25	0	0.00	111.50	2	879	0.23%
2019/12/06	1	113.00	0	0.00	113.00	1	878	0.11%
2019/12/03	4	111.63	0	0.00	110.50	4	897	0.45%
2019/11/26	0	0.00	1	112.50	114.50	-1	910	-0.11%
2019/11/25	1	112.50	0	0.00	112.50	1	914	0.11%
2019/11/22	1	112.00	1	113.50	112.00	0	921	0.00%
2019/11/21	1	115.50	0	0.00	115.00	1	912	0.11%
2019/11/18	0	0.00	1	109.00	110.00	-1	881	-0.11%
2019/11/15	1	114.00	1	115.00	111.50	0	871	0.00%
2019/11/14	1	110.50	0	0.00	110.00	1	834	0.12%
2019/11/13	3	110.00	0	0.00	110.00	3	821	0.37%
2019/11/12	1.1	111.82	0	0.00	114.00	1.1	804	0.14%
2019/11/11	13	112.69	0	0.00	112.00	13	793	1.64%
2019/11/08	11	122.50	2	116.75	114.00	9	764	1.18%
2019/11/07	0	0.00	1	124.00	123.00	-1	718	-0.14%
2019/11/06	2	126.50	0	0.00	126.50	2	658	0.30%
2019/11/05	1	115.00	1	111.00	115.00	0	581	0.00%
2019/11/04	1	106.50	0	0.00	112.00	1	527	0.19%
2019/11/01	1	100.50	0	0.00	102.00	1	487	0.21%
2019/10/29	15	96.52	0	0.00	96.00	15	463	3.24%
2019/10/28	5	98.00	1	98.80	99.10	4	438	0.91%
2019/10/25	2	96.90	0	0.00	96.60	2	427	0.47%
2019/10/09	3	96.83	1	96.80	95.10	2	379	0.53%
2019/10/02	1	93.00	0	0.00	93.00	1	364	0.27%
2019/09/25	2	96.00	0	0.00	96.40	2	359	0.56%
2019/09/24	3	99.90	0	0.00	97.50	3	356	0.84%
2019/09/23	0	0.00	1	102.00	100.50	-1	344	-0.29%
2019/09/20	1	101.00	2	103.00	104.00	-1	332	-0.30%
2019/09/19	0	0.00	7	95.90	96.00	-7	292	-2.39%
2019/09/18	3	96.20	0	0.00	96.20	3	293	1.02%
2019/09/12	1	97.60	4	97.70	96.50	-3	285	-1.05%
2019/09/10	0	0.00	9	97.19	98.00	-9	278	-3.24%
2019/09/05	8	101.50	0	0.00	103.00	8	257	3.10%
2019/09/04	1	102.50	1	104.00	102.00	0	244	0.00%
2019/09/03	14	102.14	2	101.25	102.50	12	225	5.32%
2019/08/28	0	0.00	1	96.00	92.00	-1	179	-0.56%
2019/08/27	2	91.85	1	93.20	93.20	1	170	0.59%
2019/08/22	1	85.30	0	0.00	85.60	1	157	0.64%
2019/08/12	1	87.80	1	86.30	86.20	0	145	0.00%
2019/08/06	0	0.00	1	83.40	83.60	-1	141	-0.71%
2019/08/05	1	85.50	0	0.00	84.40	1	141	0.70%
2019/08/02	2	83.00	1	83.10	83.20	1	140	0.71%
2019/08/01	2	85.00	3	85.20	84.90	-1	137	-0.73%
2019/07/31	4	87.88	0	0.00	85.50	4	130	3.06%
2019/06/27	0	0.00	5	77.58	77.30	-5	107	-4.66%
2019/04/24	1	77.00	1	75.70	75.40	0	78	0.00%
2019/03/26	1	72.40	1	71.70	72.00	0	76	0.00%
2019/03/11	0	70.20	0	0.00	70.20	0	75	0.00%
2019/02/18	0	0.00	1	72.50	73.00	-1	68	-1.45%
2019/01/07	0	0.00	1	69.10	69.10	-1	81	-1.22%
2018/12/13	0	0.00	1	68.60	68.50	-1	76	-1.31%
2018/11/19	0	0.00	0.1	66.70	67.10	-0.1	91	-0.08%
2018/11/16	0	0.00	0.3	66.20	66.20	-0.3	91	-0.27%
2018/11/07	0	0.00	3	65.80	65.70	-3	90	-3.32%
2018/11/06	1	62.70	0	0.00	62.70	1	88	1.13%
2018/10/31	2	62.10	0	0.00	62.20	2	91	2.18%
2018/09/07	0	0.00	1	73.90	74.50	-1	168	-0.59%
2018/09/06	3	77.57	1	78.30	76.80	2	167	1.19%
2018/08/02	0	0.00	1	75.80	74.00	-1	362	-0.28%
2018/08/01	1	77.30	0	0.00	77.10	1	361	0.28%
2018/07/31	0	0.00	1	75.80	75.80	-1	360	-0.28%
2018/07/30	0	0.00	1	76.30	75.30	-1	358	-0.28%
2018/07/27	3	73.67	1	74.30	73.90	2	351	0.57%
2018/06/12	0	0.00	2	71.30	70.10	-2	313	-0.64%
2018/06/11	0	0.00	4	71.95	71.30	-4	310	-1.29%
2018/06/08	0	0.00	1	76.20	75.30	-1	305	-0.33%
2018/06/01	5	75.60	1	75.10	75.90	4	291	1.37%
2018/05/29	1	79.70	2	78.75	77.00	-1	281	-0.36%
2018/05/28	3	80.93	1	81.90	79.20	2	265	0.75%
2018/05/21	5	81.92	2	81.55	80.00	3	211	1.42%
2018/05/18	2	82.35	2	81.20	79.60	0	189	0.00%
2018/05/17	1	76.20	0.1	76.20	76.20	0.9	153	0.61%
2018/01/30	0	0.00	1	65.70	65.50	-1	82	-1.22%
2018/01/05	1	67.70	0	0.00	67.70	1	77	1.30%