科嘉-KY (5215)-凱基-中壢券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
33張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	50.50	50.50	-1	196	-0.51%
2024/03/29	1	50.90	0	0.00	51.00	1	204	0.49%
2024/03/20	0	0.00	1	51.30	51.60	-1	210	-0.48%
2024/03/19	2	50.25	0	0.00	51.20	2	210	0.95%
2024/03/08	1	56.70	0	0.00	55.50	1	218	0.46%
2024/03/06	1	59.60	2	59.15	59.60	-1	218	-0.46%
2024/01/31	0	0.00	4	58.50	60.40	-4	344	-1.16%
2024/01/30	4	59.30	0	0.00	59.50	4	349	1.14%
2024/01/22	1	54.00	1	54.40	53.70	0	631	0.00%
2024/01/04	0.1	56.50	0	0.00	56.30	0.1	1,582	0.01%
2023/12/12	1	60.00	0	0.00	59.20	1	1,706	0.06%
2023/12/08	0	0.00	2	60.05	60.30	-2	1,822	-0.11%
2023/12/07	1	60.20	0	0.00	60.00	1	1,856	0.05%
2023/12/06	1	61.80	1	61.30	61.20	0	1,864	0.00%
2023/12/04	1	65.40	0	0.00	64.20	1	1,897	0.05%
2023/12/01	0	0.00	1	64.80	64.40	-1	1,924	-0.05%
2023/11/30	2	64.85	0	0.00	64.70	2	2,039	0.10%
2023/11/28	0	0.00	1	64.10	64.10	-1	2,092	-0.05%
2023/11/22	3	64.83	1	64.50	64.50	2	2,077	0.10%
2023/11/17	1	62.50	1	63.60	62.40	0	2,082	0.00%
2023/11/16	2	62.85	0	0.00	61.80	2	2,071	0.10%
2023/11/15	1.1	63.27	0	0.00	62.20	1.1	2,062	0.05%
2023/11/10	1	65.50	0	0.00	65.00	1	2,010	0.05%
2023/11/08	0.1	67.00	0	0.00	67.00	0.1	1,992	0.01%
2023/11/07	3	68.90	1	69.70	68.20	2	1,981	0.10%
2023/11/06	1	68.30	1	68.30	68.30	0	1,964	0.00%
2023/11/03	1	68.80	5	68.14	68.10	-4	1,953	-0.20%
2023/11/02	2	70.80	4	71.05	71.50	-2	1,903	-0.11%
2023/11/01	7	71.06	8	71.31	71.00	-1	1,862	-0.05%
2023/10/31	6	70.30	9	71.06	68.90	-3	1,807	-0.17%
2023/10/30	5	70.30	1.2	69.17	68.90	3.9	1,720	0.22%
2023/10/27	1	67.30	0	0.00	65.60	1	1,663	0.06%
2023/10/26	1.1	67.00	1	68.10	66.90	0.1	1,639	0.01%
2023/10/25	3	70.00	8	69.19	68.90	-5	1,612	-0.31%
2023/10/24	3.1	72.22	28	70.21	70.10	-24.9	1,556	-1.60%
2023/10/23	7.1	75.77	33	74.30	74.20	-25.9	1,483	-1.75%
2023/10/20	37	70.53	35.8	70.70	73.00	1.2	1,309	0.09%
2023/10/19	1	66.30	5	67.30	66.40	-4	1,187	-0.34%
2023/10/18	18	65.13	3	64.53	67.00	15	1,152	1.30%
2023/10/17	16	69.41	25	68.62	69.30	-9	1,090	-0.83%
2023/10/16	30.1	69.79	19	68.34	67.00	11.1	976	1.14%
2023/10/13	14	64.54	14	64.28	66.60	0	824	0.00%
2023/10/12	4	60.23	1	60.60	60.60	3	728	0.41%
2023/10/05	3	57.87	4	57.28	57.20	-1	697	-0.14%
2023/10/04	4	58.23	4	55.50	58.10	0	690	0.00%
2023/10/03	0	0.00	2	57.15	56.80	-2	686	-0.29%
2023/10/02	6	58.22	2	58.50	58.40	4	679	0.59%
2023/09/28	1	54.00	0	0.00	54.30	1	662	0.15%
2023/09/21	1	57.30	0	0.00	56.60	1	629	0.16%
2023/09/19	1	62.50	6	61.95	61.10	-5	607	-0.82%
2023/09/15	3	62.93	2	62.20	61.70	1	582	0.17%
2023/09/14	6	60.67	9	61.56	61.00	-3	552	-0.54%
2023/09/13	35	62.59	33	62.13	61.10	2	528	0.38%
2023/09/12	5	61.80	3	60.37	62.70	2	429	0.47%
2023/09/11	1	56.70	4	56.28	57.00	-3	392	-0.76%
2023/09/08	4	59.90	2	56.65	58.00	2	377	0.53%
2023/09/07	0	0.00	2	57.85	58.90	-2	347	-0.58%
2023/09/06	15	57.27	10	57.20	57.80	5	328	1.52%
2023/09/05	39	57.98	39	58.53	57.90	0	297	0.00%
2023/09/04	6	55.72	12	56.32	56.80	-6	179	-3.33%
2023/09/01	5	51.44	2	51.70	51.70	3	135	2.21%
2023/08/31	0	0.00	1	47.05	47.00	-1	116	-0.86%
2023/08/28	1	47.25	0	0.00	45.75	1	113	0.88%
2023/08/25	0	0.00	4	48.48	47.50	-4	108	-3.69%
2023/08/24	4	50.25	0	0.00	50.80	4	95	4.21%
2023/08/15	0	0.00	1	47.00	46.45	-1	75	-1.33%
2023/07/10	1	46.00	0	0.00	44.60	1	55	1.82%
2023/05/18	0	0.00	1	46.90	46.90	-1	66	-1.51%
2023/03/24	0	0.00	5	50.30	50.30	-5	100	-4.98%
2023/02/03	0	0.00	1	48.60	48.50	-1	364	-0.27%
2023/02/02	1	50.30	0	0.00	49.70	1	377	0.26%
2023/01/13	0	0.00	1	46.10	46.10	-1	651	-0.15%
2023/01/12	1	47.40	0	0.00	46.50	1	724	0.14%
2023/01/10	1	45.60	0	0.00	45.85	1	821	0.12%
2022/12/09	2	48.40	2	48.30	48.20	0	978	0.00%
2022/12/08	4	48.95	4	49.00	48.95	0	976	0.00%
2022/12/05	1	50.50	1	50.90	50.50	0	968	0.00%
2022/12/02	0	0.00	2	52.05	51.30	-2	963	-0.21%
2022/11/25	0	0.00	3	49.22	49.10	-3	946	-0.32%
2022/11/23	6	49.96	3	50.00	50.00	3	940	0.32%
2022/11/18	1	49.10	0	0.00	49.25	1	929	0.11%
2022/11/17	1	50.40	2	50.30	50.10	-1	922	-0.11%
2022/11/15	1	50.50	0	0.00	50.60	1	911	0.11%
2022/11/14	1	50.60	2	51.40	50.50	-1	901	-0.11%
2022/11/11	1	51.70	1	53.50	50.50	0	890	0.00%
2022/11/08	1	54.20	6	54.22	53.90	-5	855	-0.58%
2022/11/07	3	56.97	1	55.90	55.30	2	835	0.24%
2022/11/04	5	54.08	23	54.45	56.70	-18	776	-2.32%
2022/11/01	0	0.00	1	52.00	51.80	-1	715	-0.14%
2022/10/31	0	0.00	1	50.80	50.80	-1	704	-0.14%
2022/10/28	9	53.24	7	55.76	50.60	2	688	0.29%
2022/10/27	1	53.10	5	54.84	55.10	-4	608	-0.66%
2022/10/26	1	50.20	0	0.00	50.10	1	575	0.17%
2022/10/25	3	52.70	2	51.80	51.20	1	557	0.18%
2022/10/24	14	53.69	16	52.63	51.80	-2	525	-0.38%
2022/10/21	5	53.46	19	55.54	54.10	-14	490	-2.85%
2022/10/20	5	52.74	4	54.85	55.30	1	404	0.25%
2022/10/19	24	52.06	8	51.35	53.20	16	330	4.83%
2022/10/18	3	47.77	0	0.00	48.50	3	244	1.23%
2022/10/17	0	0.00	1	42.15	44.10	-1	229	-0.44%
2022/10/12	1	47.95	2	48.25	48.10	-1	200	-0.50%
2022/10/11	2	49.65	3	49.28	48.30	-1	183	-0.54%
2022/10/07	0	0.00	1	49.50	49.00	-1	160	-0.62%
2022/10/06	22	48.26	2	48.35	48.70	20	116	17.24%
2022/09/26	0.3	37.80	0	0.00	37.90	0.3	74	0.40%
2022/09/05	0	0.00	1	44.40	44.50	-1	86	-1.15%
2022/06/22	1	50.30	0	0.00	50.20	1	137	0.73%
2022/05/11	0	0.00	3	51.70	51.90	-3	158	-1.89%
2022/05/04	0	0.00	2	53.80	54.20	-2	162	-1.23%
2022/04/28	0.1	52.50	0	0.00	52.40	0.1	158	0.06%
2022/04/27	1	51.20	0	0.00	52.00	1	157	0.64%
2022/04/25	1	58.60	0	0.00	56.20	1	149	0.67%
2022/04/18	0	0.00	1	59.30	60.30	-1	139	-0.72%
2022/04/08	0.1	60.70	0	0.00	60.70	0.1	137	0.07%
2022/03/31	0	0.00	0	63.90	63.40	0	135	0.00%
2022/03/29	0	64.00	6	63.65	63.50	-6	151	-3.97%
2022/03/28	0	0.00	4	63.10	63.20	-4	150	-2.66%
2022/03/25	0	0.00	1	64.20	63.90	-1	150	-0.67%
2022/03/15	0.1	63.20	0	0.00	61.90	0.1	172	0.03%
2022/03/14	0.1	64.70	0	0.00	64.20	0.1	198	0.05%
2022/03/08	1	65.90	0	0.00	65.50	1	357	0.28%
2022/03/07	1	67.80	0	0.00	67.40	1	355	0.28%
2022/02/15	1	71.20	0	0.00	70.90	1	359	0.28%
2022/02/09	0	72.90	0	0.00	72.70	0	353	0.00%
2022/01/26	0.5	72.50	0	0.00	69.30	0.5	351	0.14%
2022/01/25	0	0.00	0.5	69.80	70.00	-0.5	350	-0.14%
2022/01/17	0	72.50	0	0.00	73.40	0	353	0.01%
2022/01/14	0	73.30	0	0.00	72.50	0	352	0.01%
2022/01/11	0	75.80	0	0.00	74.30	0	353	0.01%
2022/01/05	0.1	77.80	0	0.00	77.50	0.1	350	0.03%
2021/12/24	1	82.80	2	80.70	79.70	-1	357	-0.28%
2021/12/16	1	79.50	1	79.30	79.10	0	342	0.00%
2021/12/15	0	0.00	1	77.60	77.30	-1	338	-0.30%
2021/12/13	1	77.80	0	0.00	77.50	1	332	0.30%
2021/12/10	1	78.80	0.3	79.50	78.80	0.7	331	0.21%
2021/12/09	2	81.65	2	81.90	80.80	0	324	0.00%
2021/12/08	13	81.36	0	0.00	80.00	13	313	4.14%
2021/12/07	2	85.45	2	86.80	86.20	0	285	0.00%
2021/12/06	1	89.40	9.6	89.98	89.10	-8.6	266	-3.23%
2021/12/03	4.6	83.48	2	85.10	86.20	2.6	198	1.31%
2021/12/02	7	77.93	1	78.30	78.40	6	152	3.94%
2021/11/29	1	67.00	0	0.00	68.20	1	127	0.79%
2021/11/25	0.1	70.90	0	0.00	71.50	0.1	126	0.04%
2021/11/11	0.2	71.10	0	0.00	71.00	0.2	169	0.12%
2021/11/01	0.1	74.40	0	0.00	73.80	0.1	208	0.02%
2021/10/28	0	0.00	3	73.00	73.00	-3	206	-1.45%
2021/10/21	0	0.00	1	71.10	71.10	-1	215	-0.46%
2021/10/19	1	71.20	0	0.00	71.00	1	219	0.45%
2021/10/04	1	70.00	0	0.00	68.80	1	239	0.42%
2021/09/27	1	75.00	0	0.00	75.80	1	251	0.40%
2021/09/10	5	79.00	5	78.90	78.90	0	328	0.00%
2021/09/02	1	84.30	0	0.00	83.10	1	345	0.29%
2021/08/31	1	84.80	1	83.60	83.50	0	346	0.00%
2021/08/26	0	0.00	1	86.70	84.60	-1	355	-0.28%
2021/08/25	1	85.70	0	0.00	85.90	1	360	0.28%
2021/08/24	0	0.00	1	83.10	81.80	-1	362	-0.28%
2021/08/23	2	81.70	1	81.80	82.30	1	366	0.27%
2021/08/20	1	80.00	0	0.00	79.50	1	368	0.27%
2021/08/19	0	0.00	1	82.10	80.80	-1	368	-0.27%
2021/08/18	3	84.90	1	85.30	84.10	2	368	0.54%
2021/08/17	7	86.10	4	86.70	86.70	3	353	0.85%
2021/08/16	0	0.00	1	79.00	78.90	-1	343	-0.29%
2021/08/12	1	86.50	1	85.60	85.40	0	355	0.00%
2021/08/11	2	84.90	5	85.56	85.40	-3	372	-0.81%
2021/08/10	1	82.20	1	88.60	82.90	0	370	0.00%
2021/07/27	0	0.00	1	98.80	98.00	-1	445	-0.22%
2021/07/21	0	0.00	5	97.60	96.10	-5	466	-1.07%
2021/07/13	0	0.00	1	99.30	99.00	-1	495	-0.20%
2021/07/08	1	102.00	0	0.00	102.00	1	504	0.20%
2021/07/01	1	105.00	2	107.25	104.00	-1	605	-0.17%
2021/06/30	1	110.00	0	0.00	110.00	1	603	0.17%
2021/06/29	2	116.75	1	116.00	115.00	1	597	0.17%
2021/06/28	0	0.00	5	125.50	127.00	-5	594	-0.84%
2021/06/25	0	0.00	6	125.00	125.00	-6	601	-1.00%
2021/06/24	7	124.50	0	0.00	125.00	7	599	1.17%
2021/06/23	0	0.00	1	120.00	121.00	-1	596	-0.17%
2021/06/22	0	0.00	1	119.50	118.50	-1	601	-0.17%
2021/06/21	1	122.50	3	120.33	119.50	-2	602	-0.33%
2021/06/18	2	122.00	2	121.75	122.50	0	603	0.00%
2021/06/17	1	119.50	3	118.83	120.00	-2	620	-0.32%
2021/06/16	3	119.67	0	0.00	118.50	3	655	0.46%
2021/06/15	7	117.00	1	115.50	116.50	6	684	0.88%
2021/06/11	0	0.00	5	115.10	114.50	-5	689	-0.73%
2021/06/09	0	0.00	4	114.50	114.50	-4	711	-0.56%
2021/06/07	5	116.30	4	113.50	116.00	1	738	0.14%
2021/06/04	2	114.00	2	114.00	114.00	0	733	0.00%
2021/06/03	2	115.25	2	113.50	114.00	0	734	0.00%
2021/06/02	0	0.00	4	114.38	113.50	-4	735	-0.54%
2021/06/01	6	116.58	1	117.00	117.00	5	733	0.68%
2021/05/31	1	113.50	2	113.00	113.00	-1	740	-0.14%
2021/05/26	0	0.00	3	111.50	110.50	-3	753	-0.40%
2021/05/25	2	112.25	3	111.50	112.00	-1	757	-0.13%
2021/05/24	0	0.00	1	108.00	108.50	-1	755	-0.13%
2021/05/21	3	108.50	0	0.00	108.50	3	758	0.40%
2021/05/20	2	107.00	6	106.50	105.00	-4	756	-0.53%
2021/05/19	3	107.50	0	0.00	106.00	3	755	0.40%
2021/05/18	9	101.56	0	0.00	102.00	9	744	1.21%
2021/05/17	5	93.50	2	93.30	92.90	3	751	0.40%
2021/05/14	5	104.10	6	101.17	101.00	-1	749	-0.13%
2021/05/13	4	99.85	1	100.00	99.80	3	740	0.41%
2021/05/12	2	102.00	23	108.61	102.00	-21	725	-2.90%
2021/05/11	2	113.00	4	111.38	113.00	-2	709	-0.28%
2021/05/10	1	125.00	0	0.00	121.50	1	705	0.14%
2021/05/04	1	119.00	0	0.00	120.50	1	754	0.13%
2021/05/03	1	128.00	0	0.00	124.00	1	759	0.13%
2021/04/29	0	0.00	2.1	130.52	129.50	-2.1	762	-0.28%
2021/04/28	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/27	0	0.00	1	131.00	130.50	-1	761	-0.13%
2021/04/26	4	131.75	1	130.00	131.50	3	761	0.39%
2021/04/23	1	133.50	0	0.00	131.00	1	761	0.13%
2021/04/22	1	135.50	1	136.00	133.00	0	762	0.00%
2021/04/21	1	138.00	0	0.00	137.00	1	768	0.13%
2021/04/19	1	137.50	9	137.50	137.00	-8	803	-1.00%
2021/04/16	0	0.00	2	138.75	139.00	-2	800	-0.25%
2021/04/14	3	136.67	0.2	138.00	137.50	2.8	803	0.35%
2021/04/13	1	140.50	5	142.70	140.50	-4	800	-0.50%
2021/04/12	1.2	145.67	2.2	145.77	144.50	-1	791	-0.12%
2021/04/09	6	146.42	6	145.00	145.50	0	769	0.00%
2021/04/08	6	142.88	0.2	147.50	147.50	5.9	749	0.78%
2021/04/07	0	0.00	0	139.00	139.00	0	710	-0.01%
2021/04/06	0.5	138.00	4.4	136.71	137.00	-3.9	720	-0.54%
2021/03/31	2.8	140.75	1	139.50	139.00	1.8	727	0.25%
2021/03/30	2	140.00	2	139.50	140.50	0	724	0.00%
2021/03/26	2	138.50	0	0.00	138.00	2	707	0.28%
2021/03/25	1	137.00	4	136.63	136.00	-3	710	-0.42%
2021/03/24	0	0.00	4	137.38	138.50	-4	706	-0.57%
2021/03/23	1	142.00	0	0.00	139.00	1	709	0.14%
2021/03/22	1	139.50	3	141.00	139.00	-2	706	-0.28%
2021/03/19	27	147.31	4	145.88	145.00	23	694	3.31%
2021/03/18	8	142.94	1	145.00	144.50	7	664	1.05%
2021/03/17	4	141.25	2	139.75	139.00	2	642	0.31%
2021/03/16	0	0.00	1	138.50	138.50	-1	648	-0.15%
2021/03/12	2	138.75	0.3	137.00	137.00	1.7	644	0.27%
2021/03/10	0	0.00	0	133.50	131.50	0	660	0.00%
2021/03/09	1	132.50	0	0.00	132.50	1	672	0.15%
2021/03/08	0	0.00	0.1	132.00	130.00	-0.1	685	-0.01%
2021/03/05	0	0.00	3	132.00	132.00	-3	707	-0.42%
2021/03/04	3	137.17	1	134.50	135.00	2	712	0.28%
2021/03/02	4	134.75	2	134.50	133.00	2	716	0.28%
2021/02/25	1	130.00	5	130.00	130.50	-4	738	-0.54%
2021/02/24	0	0.00	2	133.25	133.50	-2	750	-0.27%
2021/02/23	0	0.00	2	137.00	136.50	-2	770	-0.26%
2021/02/22	1	136.50	2	135.00	136.00	-1	784	-0.13%
2021/02/19	1	135.00	0.3	135.00	135.00	0.8	800	0.09%
2021/02/18	0	0.00	5	134.50	133.50	-5	824	-0.61%
2021/02/17	2	130.50	1	134.00	134.00	1	851	0.12%
2021/02/05	1	128.00	3	127.17	127.50	-2	858	-0.23%
2021/02/01	1	132.00	3	130.50	130.50	-2	981	-0.20%
2021/01/29	2	136.75	0	0.00	135.00	2	999	0.20%
2021/01/28	0.6	140.50	7	139.29	137.00	-6.4	1,017	-0.63%
2021/01/27	1	144.50	1	140.50	141.00	0	1,029	0.00%
2021/01/26	3	141.50	2	139.00	140.00	1	1,053	0.09%
2021/01/25	1	139.00	2	139.25	138.50	-1	1,038	-0.10%
2021/01/22	1	136.50	2	136.50	136.00	-1	1,037	-0.10%
2021/01/21	1	132.50	0	0.00	129.00	1	1,041	0.10%
2021/01/14	11	140.14	3	138.50	138.50	8	1,139	0.70%
2021/01/13	3	135.83	0	0.00	136.00	3	1,197	0.25%
2021/01/12	6	135.50	3	133.00	131.00	3	1,268	0.24%
2021/01/11	1	132.00	0	0.00	131.00	1	1,284	0.08%
2021/01/08	1	133.00	0	0.00	129.50	1	1,352	0.07%
2021/01/07	1	129.00	0	0.00	132.00	1	1,378	0.07%
2021/01/06	3	132.83	3	128.83	128.50	0	1,390	0.00%
2021/01/05	0	0.00	1	129.00	128.50	-1	1,442	-0.07%
2021/01/04	1	129.50	0	0.00	129.50	1	1,469	0.07%
2020/12/31	3	132.50	2	131.50	131.50	1	1,477	0.07%
2020/12/30	0	0.00	1	131.00	130.00	-1	1,488	-0.07%
2020/12/29	1	134.00	3	132.17	132.50	-2	1,513	-0.13%
2020/12/28	4	126.63	1	126.50	126.50	3	1,527	0.20%
2020/12/23	1	132.00	0	0.00	132.00	1	1,577	0.06%
2020/12/21	1	134.00	0	0.00	134.00	1	1,685	0.06%
2020/12/17	1	137.50	2	137.75	137.00	-1	1,763	-0.06%
2020/12/15	0	0.00	4	133.75	134.00	-4	1,779	-0.22%
2020/12/14	1	138.00	2	138.50	137.50	-1	1,792	-0.06%
2020/12/09	1	143.00	1	143.00	141.00	0	1,858	0.00%
2020/12/08	0	0.00	3	142.00	141.00	-3	1,969	-0.15%
2020/12/07	2	141.00	1	134.50	141.00	1	2,011	0.05%
2020/12/04	2	136.00	11	137.82	136.50	-9	2,034	-0.44%
2020/12/03	2	139.75	4	139.00	139.50	-2	2,095	-0.10%
2020/12/02	2	142.00	6	139.75	141.00	-4	2,225	-0.18%
2020/12/01	4	144.00	2	141.00	141.00	2	2,250	0.09%
2020/11/30	2	147.50	4	145.88	145.00	-2	2,262	-0.09%
2020/11/27	3	149.00	1	147.50	147.50	2	2,300	0.09%
2020/11/26	5	149.10	1	147.50	147.50	4	2,365	0.17%
2020/11/25	4	146.88	2	145.50	145.50	2	2,460	0.08%
2020/11/24	14	146.79	10	145.30	145.50	4	2,531	0.16%
2020/11/23	2	142.75	0.1	144.00	143.50	1.9	2,545	0.08%
2020/11/20	1	145.00	1	142.50	145.00	0	2,563	0.00%
2020/11/19	0	0.00	5	146.60	146.00	-5	2,644	-0.19%
2020/11/18	3	151.17	22	149.36	148.50	-19	2,673	-0.71%
2020/11/17	8	154.06	8	152.94	152.00	0	2,728	0.00%
2020/11/16	22	150.77	4	150.00	151.50	18	2,779	0.65%
2020/11/13	2	145.00	0	0.00	146.00	2	2,840	0.07%
2020/11/12	8	152.56	17	147.56	146.50	-9	2,917	-0.31%
2020/11/11	5	149.80	24	149.00	149.00	-19	2,989	-0.64%
2020/11/10	4	156.50	15	157.67	154.50	-11	3,029	-0.36%
2020/11/09	12	161.13	0.2	163.00	163.00	11.8	3,029	0.39%
2020/11/06	13	158.23	1	159.00	156.00	12	3,059	0.39%
2020/11/05	1	159.00	23	157.76	158.00	-22	3,053	-0.72%
2020/11/04	14	159.18	3	158.00	162.00	11	3,040	0.36%
2020/11/03	9	156.56	4	157.00	157.00	5	3,027	0.17%
2020/11/02	1	153.50	0	0.00	151.50	1	3,025	0.03%
2020/10/30	7	157.57	2	158.00	153.00	5	3,055	0.16%
2020/10/29	11	157.27	1	155.00	160.00	10	3,057	0.33%
2020/10/28	4	166.88	39	160.27	158.00	-35	3,050	-1.15%
2020/10/27	20	162.20	23	160.41	164.50	-3	3,030	-0.10%
2020/10/26	7	165.29	6	163.33	161.50	1	3,037	0.03%
2020/10/23	9	165.39	14	163.75	163.50	-5	3,059	-0.16%
2020/10/22	4	163.00	12	163.21	162.00	-8	3,068	-0.26%
2020/10/21	5.1	166.38	4	162.00	165.00	1.1	3,081	0.04%
2020/10/20	4	161.00	2	161.75	163.50	2	3,097	0.06%
2020/10/19	12	157.21	11	154.64	157.00	1	3,139	0.03%
2020/10/16	27	154.11	3	156.33	152.50	24	3,218	0.75%
2020/10/15	1	153.50	25.1	148.91	148.00	-24.1	3,211	-0.75%
2020/10/14	2	151.25	7.7	150.78	151.50	-5.7	3,227	-0.18%
2020/10/13	7	151.14	0	0.00	150.00	7	3,338	0.21%
2020/10/12	2	150.00	2	146.25	143.00	0	3,373	0.00%
2020/10/07	1	147.50	1	146.50	146.00	0	3,424	0.00%
2020/10/06	4	147.00	3	145.33	146.50	1	3,456	0.03%
2020/10/05	5	141.80	2	144.00	144.00	3	3,486	0.09%
2020/09/30	18	136.83	10	133.75	137.50	8	3,523	0.23%
2020/09/29	0	0.00	17	134.38	134.50	-17	3,556	-0.48%
2020/09/28	4	135.88	1	136.50	136.50	3	3,613	0.08%
2020/09/25	9	138.72	7	141.50	134.50	2	3,657	0.05%
2020/09/24	13	145.42	0	0.00	142.50	13	3,773	0.34%
2020/09/23	7	152.14	0	0.00	152.50	7	3,743	0.19%
2020/09/22	7	152.64	0	0.00	149.00	7	3,771	0.19%
2020/09/21	4	158.63	0	0.00	157.50	4	3,842	0.10%
2020/09/18	2	163.25	1	160.50	160.50	1	3,958	0.03%
2020/09/17	1	164.00	1	162.00	160.50	0	4,106	0.00%
2020/09/16	0	0.00	3	162.83	162.00	-3	4,163	-0.07%
2020/09/15	4	165.50	2	162.50	161.00	2	4,209	0.05%
2020/09/14	5	160.70	1	156.00	163.00	4	4,241	0.09%
2020/09/11	22	161.55	36	158.06	158.50	-14	4,238	-0.33%
2020/09/10	6	173.00	3	171.33	171.50	3	4,150	0.07%
2020/09/09	7	167.79	14	166.86	169.00	-7	4,132	-0.17%
2020/09/08	16	174.63	20	175.15	170.50	-4	4,129	-0.10%
2020/09/07	38	176.63	23	177.17	170.00	15	4,094	0.37%
2020/09/04	15	167.77	18	168.25	168.50	-3	4,012	-0.07%
2020/09/03	6	175.08	16.2	173.09	170.00	-10.2	4,002	-0.25%
2020/09/02	9	172.33	8	171.56	172.00	1	4,024	0.02%
2020/09/01	22	174.43	28	174.45	176.00	-6	4,122	-0.15%
2020/08/31	12	172.54	7	173.14	170.00	5	4,196	0.12%
2020/08/28	20	159.20	21	156.50	165.00	-1	4,139	-0.02%
2020/08/27	4	158.13	10	158.25	157.00	-6	4,081	-0.15%
2020/08/26	8	159.75	8	160.38	158.50	0	4,098	0.00%
2020/08/25	6	161.67	10.6	157.93	160.50	-4.6	4,121	-0.11%
2020/08/24	0	0.00	0.2	151.50	151.50	-0.2	4,062	-0.01%
2020/08/21	2	146.25	2	148.50	150.00	0	4,055	0.00%
2020/08/20	16	147.81	6	143.00	143.00	10	4,059	0.25%
2020/08/19	8	162.88	10	163.40	158.50	-2	4,083	-0.05%
2020/08/18	11	172.86	8	174.50	169.50	3	4,036	0.07%
2020/08/17	9	172.28	2	173.25	177.00	7	4,178	0.17%
2020/08/14	6	172.83	1	172.00	175.50	5	4,129	0.12%
2020/08/13	2	160.00	2	156.75	164.00	0	4,066	0.00%
2020/08/12	18	153.00	14	148.07	161.00	4	4,024	0.10%
2020/08/11	4	150.50	9	146.78	146.50	-5	3,980	-0.13%
2020/08/10	0	0.00	18	146.50	148.00	-18	4,003	-0.45%
2020/08/07	1	143.50	9	146.50	146.00	-8	4,013	-0.20%
2020/08/06	12	144.13	2	142.00	145.00	10	4,030	0.25%
2020/08/05	7	152.79	2	155.00	152.00	5	4,042	0.12%
2020/08/04	2	144.50	1	144.00	149.00	1	4,024	0.02%
2020/08/03	6	142.33	2	140.50	141.50	4	4,033	0.10%
2020/07/31	6	146.17	3	145.33	145.50	3	4,042	0.07%
2020/07/30	1	141.50	2	142.25	142.50	-1	4,038	-0.02%
2020/07/29	5	137.40	6	133.58	141.50	-1	4,059	-0.02%
2020/07/28	8	138.50	1	137.00	135.00	7	4,050	0.17%
2020/07/27	1	141.50	8	139.56	141.00	-7	4,104	-0.17%
2020/07/24	15	150.37	16	150.38	144.50	-1	4,213	-0.02%
2020/07/23	11	145.50	16	150.09	149.50	-5	4,142	-0.12%
2020/07/22	29	146.00	17	146.26	147.50	12	4,026	0.30%
2020/07/21	26	133.38	11	134.05	137.00	15	3,925	0.38%
2020/07/20	15	126.00	52	123.85	126.50	-37	3,919	-0.94%
2020/07/17	13	135.23	12	132.17	130.00	1	3,894	0.03%
2020/07/16	25	136.88	3	137.50	141.00	22	3,786	0.58%
2020/07/15	8	132.75	25	128.86	128.50	-17	3,705	-0.46%
2020/07/14	8	132.69	1	137.50	130.50	7	3,736	0.19%
2020/07/13	7	141.86	0	0.00	136.00	7	3,711	0.19%
2020/07/10	8	148.44	2	148.50	145.00	6	3,695	0.16%
2020/07/09	6	147.67	1	153.00	141.50	5	3,670	0.14%
2020/07/08	2	150.00	5	147.80	146.00	-3	3,643	-0.08%
2020/07/07	12	144.33	3.1	141.57	139.50	8.9	3,657	0.24%
2020/07/06	11	146.27	10	147.95	148.50	1	3,629	0.03%
2020/07/03	28	151.59	51	147.70	150.00	-23	3,655	-0.63%
2020/07/02	5	143.00	0	0.00	143.00	5	3,518	0.14%
2020/07/01	23	129.48	35	128.01	130.00	-12	3,517	-0.34%
2020/06/30	9	127.78	27	127.89	126.00	-18	3,458	-0.52%
2020/06/29	30	127.88	75	123.01	124.50	-45	3,353	-1.34%
2020/06/24	32	118.45	28	117.18	119.00	4	3,228	0.12%
2020/06/23	10	111.80	1	115.50	116.50	9	3,087	0.29%
2020/06/22	15	109.27	10	107.10	106.00	5	3,020	0.17%
2020/06/19	17	106.12	1	106.00	106.50	16	2,961	0.54%
2020/06/18	26	102.63	8	101.75	103.00	18	2,915	0.62%
2020/06/17	37	99.90	0	0.00	100.50	37	2,894	1.28%
2020/06/16	18	98.57	16.3	97.59	98.10	1.7	2,875	0.06%
2020/06/15	4	96.00	95	98.35	94.50	-91	2,862	-3.18%
2020/06/12	12	98.50	9	98.84	99.80	3	2,837	0.11%
2020/06/11	17	105.76	3	104.67	103.50	14	2,808	0.50%
2020/06/10	13	103.65	2	102.25	104.00	11	2,760	0.40%
2020/06/09	17	102.79	41	101.26	101.50	-24	2,752	-0.87%
2020/06/08	39	104.24	43	103.94	103.00	-4	2,706	-0.15%
2020/06/05	43	105.31	37	106.40	109.00	6	2,569	0.23%
2020/06/04	11	96.33	6	96.93	99.20	5	2,428	0.21%
2020/06/03	9	95.89	4	95.83	96.50	5	2,379	0.21%
2020/06/02	14	97.26	21	95.69	94.50	-7	2,353	-0.30%
2020/06/01	16	97.14	9	96.48	99.10	7	2,307	0.30%
2020/05/29	16	95.87	6	94.77	96.00	10	2,247	0.44%
2020/05/28	31	94.89	25	94.18	94.00	6	2,204	0.27%
2020/05/27	28	96.65	28	95.59	94.00	0	2,171	0.00%
2020/05/26	15	95.58	59	94.26	94.50	-44	2,093	-2.10%
2020/05/25	23	88.26	1	89.60	89.60	22	1,988	1.11%
2020/05/22	67	82.12	90	82.30	81.50	-23	1,943	-1.18%
2020/05/21	18	76.04	5	76.50	78.90	13	1,707	0.76%
2020/05/20	0	0.00	2	71.90	71.80	-2	1,656	-0.12%
2020/05/19	12	72.28	2	72.10	72.10	10	1,647	0.61%
2020/05/18	6	73.00	6	72.10	71.50	0	1,640	0.00%
2020/05/15	22	71.59	22	72.60	72.00	0	1,630	0.00%
2020/05/14	8	72.11	23	70.92	69.80	-15	1,594	-0.94%
2020/05/13	17	72.61	4	72.38	71.80	13	1,575	0.82%
2020/05/12	18	72.56	23	71.12	71.60	-5	1,551	-0.32%
2020/05/11	8	75.71	0	0.00	75.30	8	1,504	0.53%
2020/05/08	4	76.93	20	75.61	75.30	-16	1,485	-1.08%
2020/05/07	9	75.88	13	75.43	76.20	-4	1,466	-0.27%
2020/05/06	5	75.10	9	73.63	74.10	-4	1,443	-0.28%
2020/05/05	32	76.18	10	75.74	75.70	22	1,426	1.54%
2020/05/04	28	74.14	47	73.64	73.60	-19	1,395	-1.36%
2020/04/30	21	77.98	17	75.58	75.70	4	1,373	0.29%
2020/04/29	28	74.89	8	75.05	76.70	20	1,295	1.54%
2020/04/28	8	70.75	17	69.79	69.80	-9	1,156	-0.78%
2020/04/27	7	70.36	7	69.97	70.00	0	1,146	0.00%
2020/04/24	40	70.52	24	69.70	68.90	16	1,148	1.39%
2020/04/23	36	70.53	50	69.49	68.80	-14	1,135	-1.23%
2020/04/22	14	66.89	18	65.37	67.80	-4	1,081	-0.37%
2020/04/21	32	66.29	17	67.33	64.70	15	1,067	1.41%
2020/04/20	10	66.03	7	66.54	67.20	3	1,056	0.28%
2020/04/17	39	71.03	50	69.28	67.00	-11	1,049	-1.05%
2020/04/16	21	69.67	31	68.41	70.10	-10	980	-1.02%
2020/04/15	1	70.10	11	69.06	69.60	-10	989	-1.01%
2020/04/14	21	70.20	31	69.32	70.50	-10	966	-1.03%
2020/04/13	10	69.04	26	68.02	68.20	-16	937	-1.71%
2020/04/10	55	70.52	14	70.71	71.20	41	896	4.58%
2020/04/09	36	67.67	55	68.44	66.00	-19	820	-2.32%
2020/04/08	23	69.90	11	69.87	69.70	12	777	1.54%
2020/04/07	17	65.22	8	64.59	66.40	9	692	1.30%
2020/04/06	34	58.56	21	57.83	60.40	13	652	1.99%
2020/04/01	6	55.97	10	56.78	56.50	-4	637	-0.63%
2020/03/31	9	57.44	4	57.60	57.10	5	635	0.79%
2020/03/30	4	56.43	24	55.65	56.70	-20	625	-3.20%
2020/03/27	10	58.01	8	56.08	54.80	2	620	0.32%
2020/03/26	5	57.02	3	56.53	56.70	2	604	0.33%
2020/03/25	5	57.52	0	0.00	55.40	5	599	0.83%
2020/03/24	12	52.33	1	51.50	53.20	11	627	1.75%
2020/03/23	0	0.00	3	49.97	49.90	-3	644	-0.47%
2020/03/20	52	48.92	4	49.29	49.90	48	638	7.51%
2020/03/19	16	46.98	70	46.57	45.40	-54	631	-8.56%
2020/03/18	3	50.37	1	50.00	50.40	2	621	0.32%
2020/03/17	6	50.16	4	48.44	48.50	2	629	0.32%
2020/03/16	11	52.15	1	50.20	49.05	10	617	1.62%
2020/03/13	13	48.01	6	46.98	50.00	7	605	1.16%
2020/03/12	10	50.28	1	51.10	51.10	9	592	1.52%
2020/03/11	13	52.72	2	52.55	52.80	11	594	1.85%
2020/03/10	4	50.75	8	49.83	51.10	-4	591	-0.68%
2020/03/09	0	0.00	9	52.69	50.70	-9	589	-1.53%
2020/03/06	0	0.00	10.4	54.02	53.50	-10.4	591	-1.76%
2020/03/05	9	55.07	2	54.55	55.00	7	608	1.15%
2020/03/04	0	0.00	7	53.16	53.10	-7	631	-1.11%
2020/03/03	1	54.60	0	0.00	53.60	1	657	0.15%
2020/03/02	21	53.96	10	52.95	53.10	11	752	1.46%
2020/02/27	1	56.40	18	56.17	55.20	-17	777	-2.19%
2020/02/26	4	58.65	10	58.30	58.10	-6	803	-0.75%
2020/02/25	0	0.00	19	58.92	59.00	-19	812	-2.34%
2020/02/24	1	58.80	7	60.00	59.20	-6	831	-0.72%
2020/02/21	2	60.85	7	60.27	60.60	-5	858	-0.58%
2020/02/20	0	0.00	3	61.50	60.50	-3	879	-0.34%
2020/02/19	2	62.20	8.3	61.83	61.90	-6.3	941	-0.67%
2020/02/18	4	62.58	14	61.77	61.80	-10	1,123	-0.89%
2020/02/17	3	62.80	5	61.86	61.60	-2	1,207	-0.17%
2020/02/14	26	62.48	15	61.46	62.50	11	1,207	0.91%
2020/02/13	1	62.80	18	61.16	60.70	-17	1,212	-1.40%
2020/02/12	2	61.70	3	61.80	61.80	-1	1,218	-0.08%
2020/02/11	2	60.30	0	0.00	60.40	2	1,253	0.16%
2020/02/10	7	58.57	0	0.00	59.20	7	1,275	0.55%
2020/02/07	7	58.60	4	58.40	57.60	3	1,312	0.23%
2020/02/06	4	59.33	10	59.20	59.50	-6	1,348	-0.44%
2020/02/05	25	60.25	4	59.85	58.20	21	1,360	1.54%
2020/02/04	18	58.27	2	58.90	58.80	16	1,373	1.16%
2020/02/03	15	54.45	55	53.54	56.80	-40	1,382	-2.89%
2020/01/31	8	59.20	35	58.63	58.50	-27	1,407	-1.92%
2020/01/30	6	60.32	1	60.30	60.30	5	1,437	0.35%
2020/01/20	5	66.24	3	66.67	67.00	2	1,441	0.14%
2020/01/17	1	65.60	0	0.00	65.00	1	1,444	0.07%
2020/01/16	25	65.29	19	64.79	64.70	6	1,469	0.41%
2020/01/15	9	65.22	7	64.90	65.20	2	1,489	0.13%
2020/01/14	6	64.62	2	65.00	64.80	4	1,523	0.26%
2020/01/13	10	64.53	5	63.24	63.80	5	1,568	0.32%
2020/01/10	4	63.15	5	62.50	62.90	-1	1,609	-0.06%
2020/01/09	15	62.91	5	63.56	63.60	10	1,845	0.54%
2020/01/08	4	61.75	2	61.10	60.70	2	2,027	0.10%
2020/01/07	5	60.86	2	60.50	61.00	3	2,140	0.14%
2020/01/06	2	62.05	0	0.00	61.60	2	2,151	0.09%
2020/01/03	3	63.03	0	0.00	62.20	3	2,179	0.14%
2020/01/02	11	63.51	18	63.25	63.50	-7	2,257	-0.31%
2019/12/31	12	62.68	0	0.00	62.60	12	2,386	0.50%
2019/12/30	9	61.68	0	0.00	61.60	9	2,391	0.38%
2019/12/27	6	62.98	3	62.73	62.50	3	2,396	0.13%
2019/12/26	1	62.80	0	0.00	62.50	1	2,423	0.04%
2019/12/25	7	62.76	1	63.30	62.30	6	2,429	0.25%
2019/12/23	3	63.77	0	67.50	63.80	3	2,451	0.12%
2019/12/20	2	64.40	2	63.70	63.90	0	2,471	0.00%
2019/12/19	25	63.68	10	62.73	63.50	15	2,483	0.60%
2019/12/18	10	66.18	0	0.00	66.00	10	2,580	0.39%
2019/12/17	4	68.90	6	68.77	68.30	-2	2,619	-0.08%
2019/12/13	5	68.96	0	0.00	68.20	5	2,627	0.19%
2019/12/12	14	69.40	11	68.35	68.10	3	2,631	0.11%
2019/12/09	0	0.00	18	68.57	68.50	-18	2,823	-0.64%
2019/12/06	9	69.10	35	69.15	69.00	-26	2,869	-0.91%
2019/12/05	6	70.03	1.3	70.24	70.00	4.8	2,896	0.16%
2019/12/04	1	69.40	3	69.00	69.30	-2	2,910	-0.07%
2019/12/03	3	69.67	8	68.51	69.00	-5	2,933	-0.17%
2019/12/02	6	68.78	0	0.00	68.80	6	2,946	0.20%
2019/11/29	36	71.96	55	71.12	70.50	-19	2,950	-0.64%
2019/11/28	14	74.01	24	73.60	73.70	-10	2,957	-0.34%
2019/11/27	44	74.52	23	74.64	74.20	21	3,026	0.69%
2019/11/26	17	71.26	8	71.39	71.60	9	3,006	0.30%
2019/11/25	29	70.04	12	69.92	69.60	17	3,082	0.55%
2019/11/22	2.1	69.12	1	68.20	68.20	1.1	3,084	0.03%
2019/11/21	11	69.98	6	69.35	69.00	5	3,107	0.16%
2019/11/20	38	68.41	66	68.25	68.60	-28	3,108	-0.90%
2019/11/19	10	70.69	50	70.10	70.10	-40	3,120	-1.28%
2019/11/18	21	70.86	32	69.34	70.90	-11	3,140	-0.35%
2019/11/15	39	75.77	31	75.98	74.00	8	3,147	0.25%
2019/11/14	72	71.74	12.4	71.47	72.90	59.6	3,004	1.98%
2019/11/13	9	67.86	1	67.70	67.70	8	2,985	0.27%
2019/11/12	20	68.50	12	68.27	68.30	8	3,130	0.25%
2019/11/11	13	68.32	64.1	68.29	67.60	-51.1	3,195	-1.60%
2019/11/08	14	70.71	19	69.85	70.20	-5	3,270	-0.15%
2019/11/07	13	68.94	3	70.73	70.10	10	3,279	0.30%
2019/11/06	14	69.14	2	69.25	67.50	12	3,310	0.36%
2019/11/05	34	67.87	2	67.50	67.50	32	3,279	0.98%
2019/11/04	6	70.68	1	69.30	69.10	5	3,266	0.15%
2019/11/01	35	68.87	18	68.65	70.10	17	3,282	0.52%
2019/10/31	3	69.93	12	69.06	69.00	-9	3,283	-0.27%
2019/10/30	21	71.71	60	71.22	70.00	-39	3,362	-1.16%
2019/10/29	18	71.59	23	70.42	70.20	-5	3,411	-0.15%
2019/10/28	23	74.43	7	74.30	74.60	16	3,446	0.46%
2019/10/25	10	75.60	44	74.95	73.60	-34	3,452	-0.98%
2019/10/24	12	76.66	4	76.25	76.70	8	3,460	0.23%
2019/10/23	14	76.41	28	76.47	76.30	-14	3,469	-0.40%
2019/10/22	27	76.42	17	77.88	77.00	10	3,459	0.29%
2019/10/21	13	77.81	5	78.70	78.60	8	3,475	0.23%
2019/10/18	24	77.19	2	78.05	78.70	22	3,530	0.62%
2019/10/17	86	80.08	137	79.99	77.80	-51	3,564	-1.43%	大賣/
2019/10/16	82	75.96	93.4	76.06	77.20	-11.4	3,355	-0.34%
2019/10/15	41	68.17	8	67.59	70.20	33	3,165	1.04%
2019/10/14	9	63.89	27	64.70	63.90	-18	3,056	-0.59%
2019/10/09	12	65.34	15	65.08	64.00	-3	3,049	-0.10%
2019/10/08	18	66.50	2.4	65.33	64.10	15.6	3,034	0.51%
2019/10/07	32	65.24	15	65.85	67.40	17	2,989	0.57%
2019/10/04	10	62.05	30	61.43	61.30	-20	2,897	-0.69%
2019/10/03	7	62.61	9	62.28	62.50	-2	2,916	-0.07%
2019/10/02	8	62.88	5.2	62.27	61.80	2.8	2,922	0.10%
2019/10/01	9	60.47	2.2	60.17	60.70	6.8	2,926	0.23%
2019/09/27	7	60.53	35.1	60.53	59.90	-28.1	2,931	-0.96%
2019/09/26	13	61.97	0	0.00	61.90	13	2,933	0.44%
2019/09/25	26	63.39	1	63.80	63.20	25	2,936	0.85%
2019/09/24	14	64.07	60	63.31	62.20	-46	2,923	-1.57%
2019/09/23	40	67.49	3	65.67	64.30	37	2,925	1.26%
2019/09/20	29	62.83	22.2	63.07	65.10	6.8	2,820	0.24%
2019/09/19	8	60.86	2	60.40	60.70	6	2,749	0.22%
2019/09/18	10	60.37	16	60.70	60.30	-6	2,745	-0.22%
2019/09/17	6	61.87	6	61.93	61.60	0	2,729	0.00%
2019/09/16	19	63.36	16.2	63.99	61.40	2.8	2,718	0.10%
2019/09/12	19	64.80	3.3	64.86	64.40	15.8	2,691	0.59%
2019/09/11	53	64.24	38.1	64.01	65.50	15	2,620	0.57%
2019/09/10	16	59.84	8	59.60	61.00	8	2,491	0.32%
2019/09/09	48	57.94	45	56.35	56.10	3	2,438	0.12%
2019/09/06	14	62.29	1	62.20	61.80	13	2,397	0.54%
2019/09/05	21	63.06	5	62.92	62.10	16	2,376	0.67%
2019/09/04	27	62.96	0	0.00	62.00	27	2,349	1.15%
2019/09/03	11	63.59	18	63.09	62.90	-7	2,330	-0.30%
2019/09/02	11	63.59	11	63.65	63.30	0	2,306	0.00%
2019/08/30	28	64.53	83	64.62	62.30	-55	2,269	-2.42%
2019/08/29	42	62.59	94	62.16	62.30	-52	2,172	-2.39%
2019/08/28	46	60.65	68	61.17	61.70	-22	2,092	-1.05%
2019/08/27	36	57.05	2	57.40	57.60	34	1,983	1.71%
2019/08/26	33	57.65	16	57.44	56.20	17	1,949	0.87%
2019/08/23	37	59.72	9	58.49	58.40	28	1,914	1.46%
2019/08/22	22	62.17	25	61.66	60.10	-3	1,893	-0.16%
2019/08/21	16	60.79	56	61.33	61.50	-40	1,850	-2.16%
2019/08/20	112	63.63	9	65.09	61.00	103	1,806	5.70%	大買/鉅額交易
2019/08/19	41	67.51	46	67.06	65.80	-5	1,733	-0.29%
2019/08/16	35	67.24	37	67.46	67.50	-2	1,690	-0.12%
2019/08/15	42	66.28	223	66.37	65.20	-181	1,621	-11.17%	大賣/鉅額交易
2019/08/14	40	63.93	51	63.09	64.60	-11	1,470	-0.75%
2019/08/13	34	57.95	27	58.12	58.80	7	1,397	0.50%
2019/08/12	38	54.85	25	55.04	55.00	13	1,310	0.99%
2019/08/08	34	53.33	20	53.18	52.80	14	1,262	1.11%
2019/08/07	11	51.71	6	51.00	50.50	5	1,204	0.42%
2019/08/06	16	49.92	55	48.85	51.30	-39	1,186	-3.29%
2019/08/05	27	50.48	25	50.17	50.10	2	1,164	0.17%
2019/08/02	37	49.89	40	49.59	49.10	-3	1,133	-0.26%
2019/08/01	64	54.27	63	54.22	51.80	1	1,105	0.09%
2019/07/31	23	52.63	30	52.94	53.30	-7	1,011	-0.69%
2019/07/30	33	49.35	22	49.56	51.80	11	927	1.19%
2019/07/29	23	47.65	21	47.71	47.15	2	852	0.23%
2019/07/26	10	49.65	8	49.08	48.50	2	831	0.24%
2019/07/25	61	49.08	61	48.39	49.80	0	802	0.00%
2019/07/24	9	51.67	6	51.35	50.70	3	762	0.39%
2019/07/23	21	51.32	26	50.99	51.70	-5	744	-0.67%
2019/07/22	45	52.13	43	51.83	53.00	2	686	0.29%
2019/07/19	34	46.55	18	46.67	48.50	16	576	2.78%
2019/07/18	8	45.03	10	44.63	44.60	-2	488	-0.41%
2019/07/17	13	44.77	3	44.58	44.20	10	457	2.19%
2019/07/16	4	44.74	2	43.75	44.00	2	429	0.47%
2019/07/15	14	45.26	18	44.52	43.70	-4	417	-0.96%
2019/07/12	8	45.27	17	45.84	44.75	-9	405	-2.22%
2019/07/11	16	43.71	5	44.39	46.20	11	393	2.80%
2019/07/10	17	44.79	16	44.73	44.90	1	360	0.28%
2019/07/09	1	43.25	28	42.94	43.05	-27	322	-8.37%
2019/07/08	15	42.71	5	43.34	43.80	10	288	3.47%
2019/07/05	53	42.04	47	42.06	43.15	6	268	2.23%
2019/07/04	17	40.63	24	40.27	39.80	-7	233	-3.00%
2019/07/03	21	39.49	8	39.46	39.90	13	220	5.90%
2019/07/02	18	39.25	7	38.66	38.35	11	201	5.45%
2019/07/01	14	38.00	12	37.68	38.05	2	183	1.09%
2019/06/28	39	37.88	13	37.58	37.95	26	173	14.98%
2019/06/27	48	36.88	7	37.58	37.20	41	156	26.19%
2019/06/26	0	0.00	8	34.42	34.35	-8	128	-6.20%
2019/06/25	5	34.31	3	34.20	34.30	2	127	1.57%
2019/06/24	4	34.25	8	34.14	34.15	-4	126	-3.17%
2019/06/21	21	34.03	0	0.00	34.10	21	124	16.94%
2019/06/19	2	33.30	0	0.00	33.25	2	119	1.67%
2019/06/18	4	33.35	0	0.00	33.20	4	118	3.36%
2019/06/17	5	33.05	0	0.00	33.20	5	118	4.23%
2019/06/14	7	32.64	0	0.00	32.80	7	117	5.94%
2019/06/13	1	32.65	0	0.00	32.30	1	120	0.83%
2019/06/11	11	32.40	2	32.40	32.25	9	122	7.35%
2019/06/10	11	32.04	3	31.90	32.00	8	122	6.54%
2019/06/06	2	31.73	0	0.00	31.70	2	122	1.64%
2019/06/05	9	31.84	0	0.00	31.75	9	123	7.30%
2019/05/29	1	31.20	0	0.00	31.20	1	124	0.80%
2019/04/23	0	0.00	4	32.41	32.40	-4	144	-2.76%
2019/04/22	0	0.00	6	32.51	32.65	-6	145	-4.13%
2019/04/18	0	0.00	8	32.77	32.60	-8	148	-5.39%
2019/04/17	0	0.00	17	33.20	33.10	-17	150	-11.28%
2019/04/16	23	33.52	7	33.43	33.45	16	154	10.39%
2019/04/15	19	32.64	0	0.00	33.10	19	148	12.82%
2019/04/01	0	0.00	6	31.49	31.05	-6	149	-4.03%
2019/03/29	0	0.00	8	31.39	31.50	-8	141	-5.65%
2019/03/28	0	0.00	4	32.30	32.60	-4	132	-3.03%
2019/03/27	1	33.15	0	0.00	32.65	1	132	0.76%
2019/03/25	2	32.45	0	0.00	32.70	2	136	1.47%
2019/03/22	0	0.00	3	32.15	32.90	-3	138	-2.17%
2019/03/21	0	0.00	2	32.03	32.40	-2	140	-1.42%
2019/03/20	0	0.00	8	32.20	32.15	-8	145	-5.48%
2019/03/19	7	32.93	11	32.34	32.40	-4	177	-2.25%
2019/03/18	15	32.18	0	0.00	32.40	15	207	7.23%
2019/03/15	13	31.43	0	0.00	31.60	13	205	6.32%
2019/03/07	0	0.00	1	31.60	31.30	-1	205	-0.49%
2019/03/06	0	0.00	5	31.31	31.60	-5	207	-2.41%
2019/03/05	0	0.00	5	31.21	31.35	-5	210	-2.37%
2019/03/04	0	0.00	6	31.41	31.40	-6	210	-2.85%
2019/02/21	8	31.61	3	31.50	31.65	5	219	2.28%
2019/02/20	0	0.00	6	31.52	31.55	-6	219	-2.73%
2019/02/19	2	31.60	0	0.00	31.55	2	221	0.90%
2019/02/18	5	31.65	0	0.00	31.55	5	223	2.24%
2019/02/15	2	31.00	0	0.00	31.45	2	226	0.88%
2019/02/14	2	31.80	2	31.10	31.55	0	235	0.00%
2019/02/13	9	32.22	7	31.61	31.30	2	237	0.84%
2019/02/12	1	31.50	13	31.52	31.60	-12	234	-5.12%
2019/02/11	3	31.32	8	31.11	31.50	-5	233	-2.15%
2019/01/30	8	30.98	2	30.90	31.10	6	229	2.62%
2019/01/29	0	0.00	8	30.51	30.70	-8	226	-3.54%
2019/01/28	13	30.80	3	30.50	30.80	10	225	4.43%
2019/01/25	5	30.40	4	29.91	30.40	1	223	0.45%
2019/01/24	0	0.00	4	29.69	30.00	-4	222	-1.80%
2019/01/23	0	0.00	5	29.69	29.80	-5	222	-2.25%
2019/01/22	2	30.15	0	0.00	29.80	2	223	0.90%
2019/01/21	0	0.00	4	29.43	29.50	-4	220	-1.81%
2019/01/18	0	0.00	3	29.40	29.60	-3	220	-1.36%
2019/01/17	1	29.60	4	29.86	29.60	-3	219	-1.36%
2019/01/16	7	30.62	4	30.10	30.00	3	216	1.38%
2019/01/15	1	30.05	5	29.70	30.05	-4	213	-1.88%
2019/01/14	0	0.00	1	29.95	30.00	-1	211	-0.47%
2019/01/11	1	30.20	0	0.00	30.00	1	210	0.48%
2019/01/09	0	0.00	1	30.25	29.70	-1	207	-0.48%
2019/01/08	13	29.89	2	29.63	30.40	11	202	5.42%
2019/01/04	1	27.90	0	0.00	28.60	1	195	0.51%
2019/01/02	2	29.00	2	28.90	28.90	0	193	0.00%
2018/12/25	11	29.10	0	0.00	29.20	11	184	5.98%
2018/12/24	7	28.99	3	28.60	29.20	4	181	2.21%
2018/12/18	0	0.00	4	28.10	27.95	-4	176	-2.27%
2018/12/14	3	28.60	10	29.20	28.95	-7	169	-4.12%
2018/12/13	0	0.00	10	29.50	29.70	-10	164	-6.07%
2018/12/12	29	30.51	21	29.99	29.75	8	159	5.03%
2018/12/11	26	28.73	3	28.88	29.75	23	126	18.14%
2018/12/04	0	0.00	3	27.50	27.50	-3	89	-3.34%
2018/12/03	0	0.00	1	27.60	27.60	-1	87	-1.14%
2018/11/29	0	0.00	8	27.02	27.00	-8	85	-9.40%
2018/11/28	3	26.95	0	0.00	27.15	3	82	3.63%
2018/11/27	0	0.00	6	27.10	27.40	-6	79	-7.59%
2018/11/23	3	26.12	0	0.00	26.65	3	80	3.73%
2018/11/22	2	27.70	0	0.00	27.00	2	76	2.60%
2018/11/21	0	0.00	3	26.88	27.10	-3	76	-3.91%
2018/11/20	0	0.00	6	26.86	27.15	-6	76	-7.84%
2018/11/19	0	0.00	1	26.95	27.15	-1	74	-1.35%
2018/11/15	0	0.00	1	27.40	27.50	-1	71	-1.40%
2018/11/14	8	27.39	2	27.20	27.40	6	70	8.57%
2018/11/13	15	27.79	0	0.00	27.60	15	66	22.69%
2018/10/11	0	0.00	1	24.35	24.50	-1	62	-1.60%
2018/09/13	0	0.00	1	25.75	26.50	-1	58	-1.71%
2018/09/12	0	0.00	2	26.05	26.55	-2	59	-3.34%
2018/09/07	0	0.00	4	26.10	25.85	-4	59	-6.77%
2018/08/29	1	27.50	11	27.03	27.05	-10	55	-17.93%
2018/08/28	0	0.00	6	26.89	27.00	-6	54	-10.92%
2018/08/24	0	0.00	2	26.90	26.95	-2	52	-3.80%
2018/08/23	0	0.00	5	26.52	26.90	-5	52	-9.58%
2018/08/22	0	0.00	3	26.78	26.95	-3	53	-5.64%
2018/08/20	0	0.00	3	26.60	27.00	-3	61	-4.89%
2018/08/17	1	27.75	0	0.00	27.10	1	61	1.64%
2018/08/15	1	27.25	1	27.60	27.40	0	58	0.00%
2018/08/14	2	27.88	2	27.30	27.80	0	56	0.00%
2018/08/13	17	28.32	2	27.30	27.45	15	54	27.50%
2018/08/10	1	26.90	0	0.00	27.40	1	51	1.95%
2018/08/08	4	27.36	1	26.95	27.20	3	51	5.86%
2018/08/07	16	27.01	0	0.00	27.30	16	50	31.58%
2018/08/06	1	26.35	0	0.00	26.30	1	48	2.07%
2018/07/12	0	0.00	1	24.30	24.35	-1	41	-2.39%
2018/07/02	0	0.00	4	24.40	24.50	-4	41	-9.59%
2018/06/27	1	25.10	0	0.00	24.85	1	43	2.30%
2018/06/25	4	24.78	1	24.35	24.65	3	45	6.64%
2018/06/13	0	0.00	4	24.15	24.30	-4	58	-6.87%
2018/06/12	0	0.00	2	24.20	24.40	-2	59	-3.38%
2018/06/04	0	0.00	3	24.17	24.10	-3	62	-4.77%
2018/06/01	0	0.00	2	24.05	24.35	-2	63	-3.13%
2018/05/31	0	0.00	7	24.07	24.25	-7	63	-11.00%
2018/05/29	7	25.94	4	25.41	25.30	3	63	4.70%
2018/05/28	11	25.83	1	24.00	25.35	10	62	15.89%
2018/05/24	0	0.00	10	24.02	24.20	-10	57	-17.49%
2018/05/22	0	0.00	1	24.05	24.20	-1	57	-1.73%
2018/05/15	0	0.00	4	24.10	24.30	-4	62	-6.38%
2018/05/14	0	0.00	1	24.20	24.10	-1	64	-1.55%
2018/05/11	0	0.00	2	24.20	24.30	-2	65	-3.06%
2018/05/10	1	24.50	6	24.24	24.25	-5	65	-7.64%
2018/05/03	1	24.40	0	0.00	24.70	1	68	1.47%
2018/05/02	3	24.68	0	0.00	24.70	3	68	4.38%
2018/04/30	2	24.63	0	0.00	24.70	2	68	2.90%
2018/04/27	10	24.61	0	0.00	24.60	10	69	14.35%
2018/04/26	2	24.23	0	0.00	24.20	2	75	2.64%
2018/04/25	1	24.35	0	0.00	24.35	1	75	1.32%
2018/04/24	1	24.40	0	0.00	24.40	1	76	1.31%
2018/04/23	3	24.42	0	0.00	24.45	3	77	3.86%
2018/04/20	1	24.25	0	0.00	24.40	1	77	1.28%
2018/04/19	1	24.20	0	0.00	24.35	1	80	1.24%
2018/04/17	3	24.30	0	0.00	24.35	3	85	3.51%
2018/04/16	1	24.40	6	24.33	24.40	-5	87	-5.73%
2018/04/13	0	0.00	6	24.40	24.40	-6	89	-6.73%
2018/01/15	12	26.60	0	0.00	26.65	12	90	13.33%