天鉞電 (5251)-凱基-中壢券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
5,040張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	35.40	10	30.89	31.00	-8	1,561	-0.51%
2024/04/19	0	0.00	1	33.50	33.90	-1	1,398	-0.07%
2024/04/18	1	30.80	0	0.00	30.85	1	1,367	0.07%
2024/04/17	0	0.00	6	27.87	28.05	-6	1,275	-0.47%
2024/04/16	1	26.25	0	0.00	25.50	1	1,253	0.08%
2024/04/15	1	25.00	3	26.44	26.80	-2	1,219	-0.17%
2024/04/12	12	25.26	1	26.55	25.85	11	1,173	0.94%
2024/04/11	0	0.00	1	23.35	25.05	-1	1,121	-0.09%
2024/04/10	2	22.90	0	0.00	22.80	2	1,103	0.18%
2024/04/09	0	22.90	0	0.00	22.90	0	1,101	0.00%
2024/03/18	0	23.90	0	0.00	24.05	0	1,059	0.00%
2024/03/14	0	0.00	20	23.37	23.35	-20	1,042	-1.92%
2024/03/13	20	25.38	0	0.00	24.65	20	1,024	1.95%
2024/03/08	0	24.55	0	0.00	23.20	0	979	0.00%
2024/03/07	2	29.40	38	27.36	25.50	-36	956	-3.76%
2024/03/06	5	28.50	0	0.00	28.30	5	892	0.56%
2024/03/05	16	29.29	0	0.00	28.70	16	864	1.85%
2024/03/04	20	26.80	1	25.85	28.05	19	751	2.53%
2024/03/01	1	25.10	0.2	25.50	25.50	0.8	689	0.12%
2024/02/22	2	24.33	6	24.51	23.90	-4	662	-0.60%
2024/02/21	0	0.00	4	24.08	24.50	-4	639	-0.63%
2024/02/20	2	23.50	0	0.00	23.35	2	616	0.32%
2024/02/19	0	0.00	1	24.50	24.20	-1	604	-0.17%
2024/02/16	0	22.30	2	22.70	23.75	-2	583	-0.34%
2024/02/15	1	22.25	0	0.00	22.30	1	569	0.18%
2024/02/05	4.1	22.68	0	0.00	22.50	4.1	559	0.73%
2024/02/01	9.1	26.30	6	26.63	25.60	3.1	503	0.62%
2024/01/31	1	25.50	1.3	25.95	25.95	-0.3	369	-0.08%
2024/01/30	14	25.01	19	23.95	23.60	-5	281	-1.78%
2024/01/29	2	22.28	1	22.00	23.10	1	148	0.68%
2024/01/26	1	20.90	0	0.00	21.00	1	111	0.90%
2024/01/04	0	0.00	2	19.00	19.05	-2	107	-1.85%
2023/12/28	0	0.00	1	19.10	19.15	-1	108	-0.92%
2023/12/07	0	0.00	1	19.15	19.10	-1	96	-1.04%
2023/12/04	0	0.00	1	19.40	19.35	-1	95	-1.05%
2023/11/29	0	0.00	1	19.20	19.20	-1	96	-1.04%
2023/11/28	1	19.05	0	0.00	19.10	1	126	0.79%
2023/11/27	2	19.43	2	19.05	19.10	0	124	0.00%
2023/11/24	1	20.50	0	0.00	19.75	1	120	0.83%
2023/11/23	0	0.00	2	20.15	20.15	-2	95	-2.10%
2023/11/08	0	0.00	2	18.80	18.70	-2	77	-2.58%
2023/10/26	0	0.00	2	18.30	18.35	-2	91	-2.19%
2023/10/25	0	0.00	4	18.15	18.20	-4	89	-4.49%
2023/09/22	0	0.00	1	18.00	17.90	-1	105	-0.95%
2023/09/18	0	0.00	4	18.25	18.25	-4	113	-3.51%
2023/09/12	1	18.15	0	0.00	18.15	1	118	0.85%
2023/08/09	1	19.20	0	0.00	19.15	1	175	0.57%
2023/07/28	0	0.00	0.1	19.05	18.95	-0.1	176	-0.06%
2023/07/24	0	19.00	0	0.00	18.65	0	189	0.01%
2023/07/13	1.1	19.56	0.1	20.05	19.50	1	231	0.44%
2023/07/10	0	0.00	1	20.55	20.50	-1	235	-0.42%
2023/07/07	0	20.90	0	0.00	20.65	0	238	0.01%
2023/07/06	1	20.90	0	0.00	20.90	1	239	0.42%
2023/06/14	3	21.57	3	21.82	21.30	0	238	0.00%
2023/06/12	5	21.34	5	21.21	21.10	0	233	0.00%
2023/06/01	0	0.00	0.2	20.70	20.50	-0.2	279	-0.07%
2023/05/22	0	0.00	1	20.75	20.85	-1	336	-0.30%
2023/05/19	0	20.90	0	0.00	20.75	0	365	0.01%
2023/05/17	1	20.00	0	0.00	20.05	1	340	0.29%
2023/05/05	1	21.75	0	0.00	21.45	1	415	0.24%
2023/05/04	0	0.00	0.1	21.95	21.65	-0.1	427	-0.02%
2023/04/21	0.2	21.73	0	0.00	21.40	0.2	511	0.04%
2023/04/20	0	0.00	2	22.10	21.90	-2	519	-0.38%
2023/04/19	2	22.68	8	24.00	22.70	-6	514	-1.17%
2023/04/14	0	24.40	0	0.00	24.35	0	493	0.00%
2023/04/12	10	24.45	0	0.00	24.35	10	508	1.97%
2023/03/30	3	23.80	0	0.00	23.80	3	537	0.56%
2023/03/29	1	23.60	0	0.00	23.60	1	545	0.18%
2023/03/20	0	26.00	0	0.00	24.15	0	611	0.00%
2023/03/16	1	24.00	0	0.00	23.90	1	652	0.15%
2023/03/14	3	25.00	0	0.00	24.80	3	708	0.42%
2023/03/09	2	26.60	0	0.00	26.95	2	982	0.20%
2023/03/08	2	26.85	0	0.00	26.80	2	997	0.20%
2023/03/06	0	0.00	7	27.96	27.60	-7	1,139	-0.61%
2023/03/03	5	26.61	2	27.50	27.05	3	1,187	0.25%
2023/03/02	2	26.20	0	0.00	26.00	2	1,196	0.17%
2023/02/20	1	27.45	0	0.00	27.40	1	1,867	0.05%
2023/02/17	3	27.78	3	28.37	27.45	0	1,892	0.00%
2023/02/10	1	27.25	0	0.00	26.40	1	2,387	0.04%
2023/02/07	0.3	27.40	0	0.00	27.20	0.3	2,740	0.01%
2023/02/06	0	27.35	0	0.00	27.45	0	2,894	0.00%
2023/01/30	0	0.00	1	25.95	26.05	-1	2,948	-0.03%
2023/01/13	1	25.10	0	0.00	25.05	1	3,010	0.03%
2023/01/11	3	27.72	3	27.13	26.15	0	3,188	0.00%
2023/01/09	0	0.00	0	24.55	24.80	0	3,154	0.00%
2023/01/06	0	0.00	1	24.20	24.40	-1	3,184	-0.03%
2022/12/30	1	23.95	0	0.00	23.85	1	3,305	0.03%
2022/12/12	2	26.93	1	27.10	27.10	1	4,512	0.02%
2022/12/06	1	28.30	1	28.40	28.40	0	4,647	0.00%
2022/12/05	2	29.33	0	0.00	29.45	2	4,627	0.04%
2022/12/02	3	31.07	3	29.93	29.10	0	4,591	0.00%
2022/12/01	17	30.06	17	31.19	31.45	0	4,487	0.00%
2022/11/28	6	29.40	6	29.44	29.70	0	4,294	0.00%
2022/11/25	2	29.90	4	29.19	28.30	-2	4,216	-0.05%
2022/11/24	1	29.00	2	29.20	28.70	-1	4,155	-0.02%
2022/11/23	3	28.60	0	0.00	28.60	3	4,129	0.07%
2022/11/22	2	28.75	1	28.70	28.35	1	4,108	0.02%
2022/11/21	0	0.00	2	31.23	29.05	-2	4,069	-0.05%
2022/11/18	8	30.79	11	30.24	29.75	-3	3,926	-0.08%
2022/11/17	7	29.12	0	0.00	30.50	7	3,733	0.19%
2022/11/14	0	0.00	1	27.40	27.95	-1	3,557	-0.03%
2022/11/11	0	0.00	4	28.05	27.80	-4	3,553	-0.11%
2022/11/10	0	0.00	4	28.85	28.35	-4	3,515	-0.11%
2022/11/09	10	29.63	6	29.73	29.65	4	3,486	0.11%
2022/11/08	2	28.70	1	28.60	27.75	1	3,323	0.03%
2022/11/07	12	29.57	12	29.82	28.05	0	3,225	0.00%
2022/11/04	1	27.60	2	27.70	27.60	-1	3,101	-0.03%
2022/11/03	3	26.87	2	27.60	27.50	1	3,068	0.03%
2022/11/02	23	26.12	21	26.26	26.30	2	2,920	0.07%
2022/11/01	2	24.58	2	24.70	25.35	0	2,782	0.00%
2022/10/31	3	23.20	3	23.45	23.05	0	2,758	0.00%
2022/10/27	1	23.20	0	0.00	23.45	1	2,748	0.04%
2022/10/21	1	23.35	1	23.50	22.90	0	2,730	0.00%
2022/10/20	18	26.67	18	24.00	24.80	0	2,693	0.00%
2022/10/19	2	25.93	2	25.60	26.10	0	2,568	0.00%
2022/10/18	2	23.98	1	23.70	23.75	1	2,507	0.04%
2022/10/14	0	0.00	1	23.65	23.80	-1	2,505	-0.04%
2022/10/13	0	0.00	1	22.60	22.85	-1	2,487	-0.04%
2022/10/12	1	25.00	1	24.55	24.35	0	2,459	0.00%
2022/10/11	0	0.00	1	25.80	24.45	-1	2,430	-0.04%
2022/10/07	1	27.05	0	0.00	26.80	1	2,400	0.04%
2022/10/06	0	0.00	5	28.20	28.40	-5	2,354	-0.21%
2022/10/05	8	28.76	7	28.36	28.00	1	2,271	0.04%
2022/10/04	12	28.69	6.1	30.06	28.45	5.9	2,083	0.28%
2022/10/03	0	0.00	1	26.50	27.50	-1	1,808	-0.06%
2022/09/30	2	25.35	1	24.85	25.00	1	1,727	0.06%
2022/09/28	0	0.00	1	26.00	24.00	-1	1,642	-0.06%
2022/09/27	1	26.55	0	0.00	26.65	1	1,593	0.06%
2022/09/23	0	0.00	3	26.22	25.85	-3	1,504	-0.20%
2022/09/22	5	27.10	12.1	27.09	27.20	-7.1	1,448	-0.49%
2022/09/21	25	27.36	22	27.48	28.05	3	1,390	0.22%
2022/09/20	6	26.19	2.1	25.43	26.65	4	1,180	0.33%
2022/09/19	5	25.00	4	25.23	24.50	1	1,099	0.09%
2022/09/16	2	25.75	2	24.70	25.75	0	1,033	0.00%
2022/09/15	1	23.50	4	23.55	23.70	-3	860	-0.35%
2022/09/14	0	0.00	3	21.73	21.55	-3	812	-0.37%
2022/09/13	4	21.34	4	21.05	20.95	0	805	0.00%
2022/09/05	1	19.95	0	0.00	19.50	1	786	0.13%
2022/09/02	1	21.70	0	0.00	21.60	1	776	0.13%
2022/08/31	1	22.10	0	0.00	22.40	1	745	0.13%
2022/08/29	0	0.00	1	21.85	21.90	-1	732	-0.14%
2022/08/26	1	23.00	0	0.00	22.90	1	724	0.14%
2022/08/25	4	22.86	0	0.00	22.45	4	708	0.56%
2022/08/22	0	0.00	3	21.20	20.95	-3	626	-0.48%
2022/08/19	1	22.30	0	0.00	21.80	1	609	0.16%
2022/08/18	4	22.95	8	22.35	22.30	-4	593	-0.67%
2022/08/17	2	22.10	1.1	21.76	22.10	1	570	0.17%
2022/08/16	4	22.71	1	22.95	21.90	3	547	0.55%
2022/08/15	0	0.00	3	20.48	22.10	-3	477	-0.63%
2022/08/12	3	20.15	1	20.05	20.10	2	440	0.45%
2022/08/11	1	19.00	0	0.00	19.00	1	384	0.26%
2022/08/10	2	20.18	16	20.91	19.30	-14	365	-3.83%
2022/08/09	0	0.00	5	19.33	19.15	-5	307	-1.63%
2022/08/08	4	19.75	0	0.00	20.05	4	300	1.33%
2022/08/05	3	18.45	0.1	18.25	18.25	2.9	285	1.02%
2022/08/04	0	0.00	1	16.80	17.45	-1	297	-0.34%
2022/08/01	1	18.50	3	18.78	18.05	-2	296	-0.68%
2022/07/22	3	18.85	0	0.00	18.70	3	292	1.03%
2022/07/21	2	17.90	1	17.35	17.90	1	272	0.37%
2022/07/20	1	17.65	0	0.00	17.70	1	261	0.38%
2022/06/20	0	16.80	0	0.00	16.05	0	710	0.00%
2022/06/14	0	16.75	0	0.00	16.70	0	789	0.00%
2022/06/01	0.1	17.30	0	0.00	16.95	0.1	833	0.01%
2022/04/21	5	19.47	1	19.30	19.30	4	874	0.46%
2022/04/20	1	20.65	0	0.00	20.65	1	842	0.12%
2022/04/19	0	20.05	0	0.00	18.80	0	801	0.00%
2022/04/01	0	17.30	0	0.00	17.15	0	607	0.00%
2022/03/29	0	17.80	0	0.00	17.40	0	720	0.00%
2022/03/25	0	18.15	0	0.00	17.75	0	746	0.00%
2022/03/21	0	0.00	1	17.20	17.25	-1	690	-0.14%
2022/03/18	1	16.50	0	0.00	16.75	1	678	0.15%
2022/03/15	0	0.00	1	16.60	16.60	-1	680	-0.15%
2022/03/01	0	17.20	0	0.00	17.20	0	543	0.00%
2022/02/25	0	17.05	1	17.35	16.90	-1	537	-0.19%
2022/02/24	1	18.85	0	0.00	17.30	1	526	0.19%
2022/02/17	2	17.43	1	17.20	17.25	1	444	0.22%
2022/02/14	0.1	15.20	0	0.00	14.90	0.1	417	0.02%
2022/01/14	2	17.25	2	16.75	16.45	0	396	0.00%
2022/01/07	0	0.00	1	17.10	17.00	-1	349	-0.29%
2021/12/29	1	18.40	0	0.00	18.30	1	320	0.31%
2021/12/24	10	19.39	1	20.15	19.20	9	274	3.28%
2021/12/22	1	18.50	0	0.00	19.40	1	175	0.57%
2021/12/21	0	0.00	4	17.60	17.65	-4	151	-2.64%
2021/12/20	0	0.00	2	18.00	17.40	-2	144	-1.38%
2021/12/17	2	19.55	2	18.60	18.55	0	132	0.00%
2021/12/16	5	19.62	3	19.05	19.60	2	117	1.71%
2021/12/14	0	0.00	4	17.20	17.50	-4	52	-7.61%
2021/12/13	4	15.95	0	0.00	15.95	4	41	9.70%
2021/11/02	0	0.00	0.1	14.15	13.80	-0.1	12	-0.80%
2021/10/26	0	0.00	0.2	14.00	13.75	-0.2	12	-1.31%
2021/10/19	0	0.00	0.2	14.10	13.95	-0.2	19	-0.87%
2021/10/15	0	0.00	0	14.20	14.00	0	19	-0.19%
2021/10/13	0	0.00	0.4	14.20	14.15	-0.4	19	-1.91%
2021/10/08	0	0.00	0.2	14.00	14.30	-0.2	19	-1.01%
2021/10/07	0	0.00	0.1	14.00	13.80	-0.1	20	-0.50%
2021/08/11	0	0.00	0	14.00	14.00	0	29	-0.14%
2021/07/28	1	13.95	0	0.00	13.85	1	39	2.56%
2021/07/27	0	0.00	0	14.30	14.00	0	40	-0.08%
2021/07/19	0	0.00	1	13.95	13.95	-1	44	-2.23%
2021/07/12	0	0.00	1	14.10	14.25	-1	52	-1.91%
2021/06/21	2	14.60	0	0.00	14.40	2	67	2.94%
2021/06/16	0	0.00	1	13.95	13.95	-1	70	-1.43%
2021/06/11	2	13.20	1	14.20	14.05	1	70	1.42%
2021/05/13	1	12.45	0	0.00	12.35	1	86	1.16%
2021/04/22	0.1	15.00	0	0.00	14.40	0.1	78	0.13%
2021/04/19	0	0.00	0	15.15	15.15	0	95	-0.04%
2021/04/16	0	0.00	0	15.70	15.45	0	93	0.00%
2021/04/15	0	0.00	2	15.63	15.45	-2	95	-2.10%
2021/04/09	2	14.10	0	0.00	14.00	2	132	1.51%
2021/03/08	0	0.00	5	14.07	14.35	-5	124	-4.02%
2021/02/26	0.2	14.00	0	0.00	14.00	0.2	123	0.16%
2021/02/23	0	0.00	1	13.45	13.50	-1	120	-0.83%
2021/02/22	0	12.85	2	12.70	13.35	-2	120	-1.62%
2021/01/26	0	0.00	1	12.50	12.35	-1	114	-0.88%
2021/01/25	0	0.00	10	12.25	12.40	-10	113	-8.80%
2021/01/22	1	12.20	0.8	12.80	12.20	0.2	112	0.15%
2021/01/20	1	13.30	0	0.00	13.30	1	109	0.92%
2021/01/19	0	0.00	1	14.30	14.40	-1	108	-0.93%
2021/01/18	1	14.10	4	14.10	14.20	-3	107	-2.79%
2021/01/14	0	0.00	1	14.75	15.00	-1	105	-0.95%
2021/01/12	0	0.00	1	14.10	14.05	-1	83	-1.19%
2021/01/11	1	14.40	0	0.00	14.10	1	84	1.18%
2021/01/08	1	14.00	0	0.00	14.10	1	84	1.18%
2021/01/06	5	15.22	4	15.03	14.85	1	82	1.21%
2021/01/05	3	16.65	1.2	16.65	16.40	1.8	69	2.58%
2020/12/30	1	13.95	0	0.00	13.75	1	41	2.40%
2020/12/29	0	13.05	0	0.00	14.15	0	37	0.11%
2020/12/21	0	0.00	1	12.55	12.50	-1	30	-3.27%
2020/12/16	0	0.00	3.7	12.51	12.30	-3.7	31	-11.80%
2020/12/04	0	0.00	5	13.02	13.05	-5	30	-16.36%
2020/12/02	5	13.31	0	0.00	13.30	5	31	16.00%
2020/12/01	0.2	13.05	0	0.00	12.90	0.2	30	0.65%
2020/09/10	0	13.30	0	0.00	13.20	0	96	0.04%
2020/08/27	0	0.00	4	13.50	12.85	-4	110	-3.62%
2020/08/26	4	13.75	0	0.00	13.45	4	108	3.68%
2020/07/23	0	0.00	1	15.25	14.00	-1	151	-0.66%
2020/07/20	0	0.00	2	13.75	13.80	-2	153	-1.31%
2020/07/17	2	14.30	0	0.00	14.30	2	157	1.27%
2020/06/10	0	0.00	0.2	14.40	14.25	-0.2	160	-0.12%
2020/05/19	0	0.00	10	13.25	13.15	-10	145	-6.86%
2020/05/14	5	11.60	5	11.80	11.50	0	128	0.00%
2020/05/11	0	0.00	10	11.50	11.10	-10	122	-8.17%
2020/05/07	1	11.20	0	0.00	11.15	1	117	0.85%
2020/05/06	0	0.00	10	10.80	11.10	-10	116	-8.58%
2020/04/28	2	9.92	0	0.00	9.92	2	107	1.85%
2020/04/27	0	0.00	2	9.98	9.99	-2	109	-1.83%
2020/04/24	2	9.94	0	0.00	9.90	2	107	1.86%
2020/04/23	2	10.18	2	10.00	9.95	0	104	0.00%
2020/04/16	5	9.53	0	0.00	9.52	5	79	6.30%
2020/04/10	0	0.00	6	8.95	9.05	-6	61	-9.80%
2020/04/09	6	8.72	0	0.00	8.86	6	61	9.75%
2020/04/08	3	8.65	0	0.00	8.64	3	59	5.01%
2020/04/06	0	0.00	3	8.24	8.28	-3	58	-5.15%
2020/03/02	0	0.00	4	12.35	12.35	-4	34	-11.53%
2020/02/21	4	12.40	7	12.60	12.40	-3	34	-8.58%
2019/12/31	0	0.00	3	13.65	13.65	-3	104	-2.88%
2019/10/31	20	14.88	10	15.00	14.80	10	132	7.56%
2019/10/30	0	0.00	1	14.30	14.70	-1	131	-0.76%
2019/10/28	5	14.00	0	0.00	13.95	5	151	3.31%
2019/10/24	6	14.66	1	14.70	14.20	5	159	3.14%
2019/10/15	11	15.06	0	0.00	14.50	11	143	7.65%
2019/10/14	0	0.00	12	14.80	15.05	-12	137	-8.72%
2019/10/09	5	14.50	0	0.00	14.65	5	133	3.74%
2019/10/08	7	14.91	7	15.38	14.45	0	131	0.00%
2019/10/07	0	0.00	6	14.95	14.80	-6	116	-5.14%
2019/09/20	2	14.60	0	0.00	14.65	2	101	1.96%
2019/09/19	10	14.70	0	0.00	14.70	10	101	9.88%
2019/09/18	0	0.00	2	14.40	14.45	-2	99	-2.02%
2019/09/05	2	14.45	0	0.00	14.45	2	96	2.06%
2019/08/19	0	0.00	1	14.70	14.75	-1	88	-1.13%
2019/08/08	1	14.35	0	0.00	14.35	1	83	1.19%
2019/08/06	0	0.00	1	15.50	14.90	-1	79	-1.26%
2019/08/02	1	15.00	0	0.00	14.90	1	73	1.36%
2019/08/01	1	16.05	1	16.15	15.80	0	67	0.00%
2019/07/31	1	16.80	0	0.00	16.65	1	63	1.57%
2019/07/30	1	17.80	1	17.40	17.15	0	58	0.00%
2019/07/29	0	0.00	3	16.65	16.65	-3	36	-8.23%
2019/07/26	3	15.10	0	0.00	15.15	3	32	9.16%
2019/07/17	0	0.00	0.2	13.65	13.50	-0.2	30	-0.80%
2019/06/14	0	0.00	3	13.45	13.55	-3	51	-5.87%
2019/05/24	0	0.00	3	14.10	14.10	-3	54	-5.48%
2019/04/30	1	14.00	0	0.00	14.15	1	63	1.56%
2019/02/18	0	0.00	4	15.78	16.30	-4	63	-6.25%
2019/02/15	2	15.05	0	0.00	15.10	2	57	3.49%
2019/01/24	0.1	15.05	0	0.00	14.95	0.1	55	0.18%
2019/01/17	0.1	14.90	0	0.00	15.00	0.1	56	0.21%
2018/12/12	1	15.85	1	15.95	15.90	0	60	0.00%
2018/12/06	0	0.00	1	15.30	15.30	-1	59	-1.68%
2018/11/30	0	0.00	2	16.55	16.50	-2	55	-3.61%
2018/11/29	5	17.34	6	17.15	16.80	-1	54	-1.85%
2018/11/28	6	18.00	2	18.00	18.00	4	49	8.14%
2018/11/27	0	0.00	1	16.10	16.40	-1	47	-2.12%
2018/11/26	2	15.00	0	0.00	14.95	2	43	4.56%
2018/11/21	1	16.10	5	16.17	15.80	-4	41	-9.60%
2018/11/20	4	15.80	3	15.58	15.80	1	33	2.97%
2018/11/13	0	0.00	2	14.05	14.15	-2	28	-6.95%
2018/10/19	0	0.00	3	15.20	15.15	-3	31	-9.41%
2018/10/05	0	0.00	2	18.05	18.15	-2	31	-6.28%
2018/10/02	2	18.18	0	0.00	18.05	2	36	5.49%
2018/10/01	2	18.20	0	0.00	18.20	2	36	5.49%
2018/09/28	1	18.20	0	0.00	18.05	1	36	2.73%
2018/09/11	5	18.04	0	0.00	18.15	5	37	13.33%
2018/09/05	0	0.00	2	19.15	19.10	-2	36	-5.42%
2018/09/04	0	0.00	1	19.80	19.25	-1	36	-2.73%
2018/09/03	0	0.00	2	19.08	19.40	-2	35	-5.68%
2018/08/23	1	18.50	0	0.00	18.25	1	35	2.85%
2018/08/08	3	18.30	3	18.70	18.90	0	34	0.00%
2018/07/31	3	18.00	0	0.00	18.00	3	32	9.18%
2018/07/30	1	17.85	0	0.00	18.00	1	32	3.04%
2018/07/26	2	18.05	0	0.00	18.15	2	32	6.11%
2018/07/25	0	0.00	2	17.85	17.85	-2	32	-6.20%
2018/07/23	4	17.85	0	0.00	17.80	4	32	12.31%
2018/07/16	2	17.95	0	0.00	18.00	2	31	6.37%
2018/07/12	0	0.00	2	18.40	18.50	-2	28	-6.94%
2018/07/06	0	0.00	2	18.10	18.15	-2	30	-6.54%
2018/06/08	0	0.00	1	20.50	20.50	-1	46	-2.13%
2018/06/07	0	0.00	2	20.75	20.60	-2	47	-4.20%
2018/05/28	2	19.45	0	0.00	19.35	2	54	3.68%
2018/04/20	1	20.25	0	0.00	20.10	1	76	1.30%
2018/04/19	1	20.20	0	0.00	20.25	1	78	1.28%
2018/04/16	3	20.60	0	0.00	20.55	3	80	3.75%
2018/04/11	0	0.00	4	21.50	21.70	-4	75	-5.33%
2018/03/28	2	20.90	0	0.00	21.60	2	64	3.12%
2018/03/27	2	21.20	0	0.00	21.00	2	62	3.21%
2018/03/05	1	21.45	6	21.10	21.10	-5	57	-8.77%
2018/02/06	0	0.00	1	19.70	19.75	-1	54	-1.82%
2018/01/23	2	22.40	0	0.00	22.05	2	55	3.59%
2018/01/11	0	0.00	1	20.15	20.15	-1	40	-2.47%
2018/01/05	0	0.00	1	20.05	20.10	-1	40	-2.45%