信驊 (5274)-凱基-中壢券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3040
漲跌
▼35
漲幅
-1.14%
成交量
214張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	3065.00	1	3005.00	3040.00	-1	499	-0.20%
2025/04/01	2	2949.80	2	2987.50	3075.00	0	512	0.00%
2025/03/31	0.2	3093.13	1	3145.00	2990.00	-0.8	508	-0.16%
2025/03/28	1.1	3276.92	0	0.00	3215.00	1.1	510	0.22%
2025/03/27	0	3338.75	0	0.00	3305.00	0	521	0.01%
2025/03/26	0	0.00	1	3445.00	3400.00	-1	524	-0.19%
2025/03/25	1	3400.00	2	3505.00	3400.00	-1	532	-0.19%
2025/03/21	0	3369.44	0	0.00	3350.00	0	540	0.01%
2025/03/20	0	3460.00	0	0.00	3410.00	0	558	0.00%
2025/03/19	4	3482.31	2	3405.00	3405.00	2	567	0.36%
2025/03/18	0	0.00	1.3	3545.12	3535.00	-1.3	575	-0.23%
2025/03/17	1	3485.00	0	0.00	3420.00	1	572	0.17%
2025/03/14	0	3540.00	0	0.00	3545.00	0	572	0.00%
2025/03/13	0	0.00	2.3	3483.37	3565.00	-2.3	575	-0.39%
2025/03/11	1	3268.62	0	0.00	3270.00	1	580	0.18%
2025/03/10	0.1	3309.29	0	0.00	3280.00	0.1	581	0.02%
2025/03/07	0.2	3365.33	0	0.00	3355.00	0.2	584	0.04%
2025/03/06	1	3500.39	0	0.00	3440.00	1	579	0.18%
2025/03/05	1	3614.96	1	3650.00	3545.00	0	578	0.00%
2025/03/04	0	3480.00	0	0.00	3615.00	0	578	0.00%
2025/03/03	2	3443.27	2	3485.00	3480.00	0	577	0.01%
2025/02/27	0.1	3620.48	0	0.00	3590.00	0.1	573	0.02%
2025/02/26	0	3735.00	0	0.00	3745.00	0	571	0.00%
2025/02/25	1	3670.00	1.2	3717.08	3785.00	-0.2	572	-0.03%
2025/02/24	1.1	3732.10	1	3765.00	3775.00	0.1	576	0.02%
2025/02/21	3	3859.98	3	3881.67	3865.00	0	577	0.00%
2025/02/20	0	3821.92	0	3875.00	3890.00	0	583	0.00%
2025/02/19	0	3875.00	0	3885.00	3880.00	0	590	0.00%
2025/02/18	1	3869.95	1.1	3893.57	3880.00	0	586	-0.01%
2025/02/17	0	0.00	1	3834.92	3880.00	-1	589	-0.17%
2025/02/14	1	3785.00	0.5	3884.76	3770.00	0.5	587	0.08%
2025/02/13	0	0.00	0.2	3803.24	3830.00	-0.2	585	-0.03%
2025/02/12	1	3699.95	2	3719.80	3720.00	-1	579	-0.18%
2025/02/11	1	3675.02	1	3745.00	3700.00	0	582	0.00%
2025/02/10	1	3715.00	0	0.00	3710.00	1	581	0.18%
2025/02/07	0	3524.69	0.4	3592.38	3760.00	-0.4	582	-0.07%
2025/02/06	1	3505.37	4	3529.55	3485.00	-3	583	-0.52%
2025/02/05	1	3280.00	1	3340.00	3420.00	0	578	0.00%
2025/02/04	1.2	3246.26	2	3302.50	3300.00	-0.8	583	-0.13%
2025/01/22	2	3575.00	0	0.00	3550.00	2	588	0.34%
2025/01/21	1	3615.00	1	3654.99	3610.00	0	583	0.00%
2025/01/20	0	0.00	10.1	3665.13	3675.00	-10.1	578	-1.74%
2025/01/17	0	3425.00	0	0.00	3410.00	0	572	0.00%
2025/01/16	1	3550.00	1.1	3556.87	3540.00	-0.1	571	-0.01%
2025/01/15	0.1	3390.00	0	0.00	3480.00	0.1	570	0.01%
2025/01/14	1	3235.23	1	3265.00	3290.00	0	571	0.00%
2025/01/13	1	3300.06	0	0.00	3290.00	1	570	0.18%
2025/01/09	0	3405.52	0	0.00	3400.00	0	571	0.01%
2025/01/08	1	3499.42	1	3515.00	3440.00	0	571	0.00%
2025/01/07	0	3532.50	0	0.00	3550.00	0	570	0.00%
2025/01/06	0.1	3480.00	0	0.00	3455.00	0.1	564	0.02%
2025/01/03	0	0.00	1	3445.00	3530.00	-1	560	-0.18%
2025/01/02	0	3365.00	0	0.00	3355.00	0	557	0.00%
2024/12/31	2	3307.76	1	3315.12	3325.00	1	558	0.18%
2024/12/30	2	3412.54	1	3445.05	3370.00	1	552	0.19%
2024/12/27	2	3353.12	2	3447.50	3550.00	0	538	0.01%
2024/12/26	3.3	3534.81	0	0.00	3485.00	3.3	525	0.62%
2024/12/25	0	3720.00	0	0.00	3700.00	0	517	0.00%
2024/12/24	0	3657.29	0	0.00	3640.00	0	522	0.00%
2024/12/23	6.4	3713.26	2	3755.00	3670.00	4.4	524	0.83%
2024/12/20	1	3839.99	0	3870.00	3825.00	1	517	0.19%
2024/12/19	0	3880.00	9.3	3932.47	3925.00	-9.3	513	-1.81%
2024/12/18	0	3800.00	0	0.00	3840.00	0	507	0.00%
2024/12/16	6.3	3852.51	3	3979.98	3705.00	3.3	503	0.66%
2024/12/13	0	3922.81	0	0.00	3865.00	0	493	0.01%
2024/12/12	4.1	3897.69	1	4020.00	3815.00	3.1	486	0.65%
2024/12/11	0.6	3909.84	0	0.00	3915.00	0.6	478	0.13%
2024/12/10	1.1	3941.82	0	0.00	3925.00	1.1	478	0.23%
2024/12/09	3.1	3996.78	0	4085.00	3980.00	3.1	481	0.64%
2024/12/06	2	4030.23	2	4065.00	4080.00	0	479	0.01%
2024/12/05	1	4065.00	1	4146.62	4220.00	0	472	-0.01%
2024/12/04	0	0.00	0.1	4180.00	4085.00	-0.1	472	-0.02%
2024/12/03	0	3950.00	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	0.00	0.1	4150.00	4050.00	-0.1	468	-0.02%
2024/11/29	1	3980.05	1	4025.00	4085.00	0	467	0.00%
2024/11/28	0	3895.00	0	3985.00	4005.00	0	467	0.00%
2024/11/27	0.2	3987.63	0	0.00	3935.00	0.2	466	0.05%
2024/11/21	0	4235.00	1	4275.00	4210.00	-1	483	-0.21%
2024/11/20	0	4130.00	0	0.00	4110.00	0	481	0.00%
2024/11/19	0	4015.00	0.1	4050.10	4155.00	-0.1	479	-0.02%
2024/11/18	0.1	3880.66	0	3885.00	3835.00	0.1	473	0.02%
2024/11/15	0	3995.00	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	4040.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4070.00	0	0.00	4065.00	0	469	0.00%
2024/11/11	0	0.00	1	4240.00	4270.00	-1	469	-0.21%
2024/11/08	3	4233.33	1	4300.00	4200.00	2	472	0.42%
2024/11/07	2	4187.86	2	4232.50	4285.00	0	475	0.00%
2024/11/06	0	0.00	2.1	4220.34	4235.00	-2.1	477	-0.44%
2024/11/05	2.1	4167.99	0	0.00	3990.00	2.1	482	0.44%
2024/10/30	0	0.00	0	4215.00	4200.00	0	480	0.00%
2024/10/29	0	4057.22	0	4040.00	4045.00	0	475	0.01%
2024/10/28	0	4420.00	0	0.00	4360.00	0	463	0.00%
2024/10/22	0	0.00	0	4620.00	4690.00	0	470	0.00%
2024/10/17	0	0.00	2	4427.50	4335.00	-2	474	-0.42%
2024/10/16	2	4337.50	0	0.00	4295.00	2	470	0.43%
2024/10/15	0	0.00	1	4525.15	4485.00	-1	468	-0.21%
2024/10/14	2	4457.50	1	4495.00	4485.00	1	467	0.21%
2024/10/11	0	0.00	0.3	4530.00	4585.00	-0.3	465	-0.06%
2024/10/07	0	0.00	0	4442.50	4500.00	0	457	0.00%
2024/09/30	0	4340.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	4480.00	0	0.00	4465.00	0	457	0.00%
2024/09/25	0	0.00	0	4511.67	4460.00	0	445	0.00%
2024/09/24	0	4075.00	0	0.00	4140.00	0	438	0.00%
2024/09/20	0	4375.00	0	0.00	4255.00	0	437	0.00%
2024/09/18	0	0.00	1	4270.00	4225.00	-1	436	-0.23%
2024/09/16	1.3	4281.91	0	4340.00	4270.00	1.3	434	0.30%
2024/09/13	0	4720.00	0	0.00	4740.00	0	429	0.00%
2024/09/10	0.2	4425.00	0	4600.00	4475.00	0.2	430	0.04%
2024/09/06	0	4840.00	0	0.00	4845.00	0	424	0.00%
2024/09/05	0	0.00	0	4785.00	4835.00	0	428	0.00%
2024/09/04	0	4615.00	0	0.00	4705.00	0	431	0.00%
2024/08/28	0	4795.00	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	4950.00	0	0.00	4955.00	0	451	0.00%
2024/08/26	1	5175.00	1.1	5205.69	4915.00	-0.1	447	-0.02%
2024/08/23	0.1	5025.00	0	5081.52	5330.00	0	445	0.00%
2024/08/22	0	0.00	0.2	4824.51	4900.00	-0.2	440	-0.05%
2024/08/20	0	0.00	0	4788.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4730.00	4750.00	0	448	0.00%
2024/08/15	0	0.00	0	4595.00	4510.00	0	453	-0.01%
2024/08/14	0	0.00	0.1	4495.00	4500.00	-0.1	447	-0.01%
2024/08/09	2	4262.50	2	4200.00	4180.00	0	449	0.00%
2024/08/08	0	0.00	0	4177.81	4190.00	0	443	0.00%
2024/08/07	1	3910.00	1	3955.24	4205.00	0	439	0.00%
2024/08/05	0	3500.00	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3897.14	0	0.00	3745.00	0	408	0.00%
2024/08/01	2	4192.50	2	4210.00	4160.00	0	413	0.00%
2024/07/31	0	4105.00	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	4110.00	0	0.00	4100.00	0	417	0.01%
2024/07/29	0	4064.17	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3947.27	0	0.00	3965.00	0	412	0.00%
2024/07/23	1	4165.00	1	4175.00	4130.00	0	410	0.00%
2024/07/22	1	4249.55	1	4110.00	4045.00	0	410	0.00%
2024/07/19	1	4090.25	2	4182.50	4265.00	-1	409	-0.24%
2024/07/18	3	4228.15	2	4287.50	4170.00	1	403	0.26%
2024/07/17	1	4595.00	1	4625.00	4575.00	0	396	0.00%
2024/07/16	0	4568.75	0	0.00	4640.00	0	399	0.00%
2024/07/15	0	4510.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4575.56	0	0.00	4525.00	0	401	0.00%
2024/07/11	0	4645.00	0	0.00	4750.00	0	403	0.00%
2024/07/09	0.2	4532.48	0	4570.00	4585.00	0.2	402	0.05%
2024/07/08	0	4695.00	3	4678.33	4615.00	-3	399	-0.75%
2024/07/05	1	4400.25	1	4484.93	4495.00	0	396	0.00%
2024/07/04	3	4549.16	0	4535.00	4390.00	3	396	0.76%
2024/07/02	0	4679.62	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	0.00	0	4790.00	4700.00	0	401	0.00%
2024/06/28	0	0.00	0	4815.00	4840.00	0	404	0.00%
2024/06/27	0	4815.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	1	4830.00	1	4890.70	4950.00	0	414	0.00%
2024/06/25	0	4760.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4777.86	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	4987.50	0	0.00	4965.00	0	440	0.00%
2024/06/20	1	4985.02	1	5024.51	4985.00	0	439	0.00%
2024/06/19	1	4830.00	1	4864.75	4890.00	0	440	0.00%
2024/06/18	0	0.00	0.3	4655.52	4700.00	-0.3	440	-0.08%
2024/06/17	1.3	4555.94	1	4579.92	4590.00	0.3	440	0.07%
2024/06/13	1	4725.00	0	4665.00	4675.00	1	454	0.22%
2024/06/12	0	4655.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	1	4450.81	4715.00	-1	455	-0.22%
2024/06/06	0	4288.75	0	4280.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0	4016.94	4090.00	0	453	0.00%
2024/06/04	1	3820.00	0	0.00	3780.00	1	447	0.22%
2024/06/03	0	3840.00	0	0.00	3820.00	0	445	0.00%
2024/05/31	0	0.00	0	3710.00	3645.00	0	445	0.00%
2024/05/29	1	3805.00	1	3875.00	3815.00	0	450	0.00%
2024/05/28	0	3905.00	0	0.00	3880.00	0	453	0.00%
2024/05/24	0	0.00	0	3690.71	3695.00	0	449	-0.01%
2024/05/21	0.1	3145.00	0	0.00	3120.00	0.1	477	0.01%
2024/05/20	1	3319.84	1	3310.00	3310.00	0	492	0.00%
2024/05/17	0	0.00	0	3382.27	3415.00	0	496	0.00%
2024/05/16	0	0.00	1.1	3400.24	3410.00	-1.1	495	-0.21%
2024/05/13	0	0.00	0	3125.00	3125.00	0	494	0.00%
2024/05/10	0	3065.00	0	0.00	3010.00	0	494	0.00%
2024/05/08	0	3201.88	0	0.00	3170.00	0	501	0.00%
2024/05/07	1	3150.00	1	3190.00	3275.00	0	510	0.00%
2024/05/06	0	3320.00	0	3290.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0	3270.00	3235.00	0	505	0.00%
2024/05/02	0	0.00	0.2	3094.10	3130.00	-0.2	500	-0.04%
2024/04/29	0	0.00	0.1	3178.50	3140.00	-0.1	501	-0.01%
2024/04/25	0	2923.33	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2945.00	0	0.00	2900.00	0	496	0.00%
2024/04/19	0	3015.31	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	0.2	3182.17	3220.00	-0.2	486	-0.05%
2024/04/17	0	0.00	0	3160.00	3160.00	0	489	0.00%
2024/04/16	1	3030.10	1.1	3016.30	3015.00	-0.1	486	-0.01%
2024/04/15	1	3075.12	1	3095.00	3115.00	0	489	0.00%
2024/04/11	0	0.00	0	3135.00	3170.00	0	494	0.00%
2024/04/10	1	3195.39	1	3245.00	3185.00	0	491	0.00%
2024/04/09	0.1	3193.93	0	0.00	3225.00	0.1	490	0.01%
2024/04/08	0	3370.00	0	0.00	3405.00	0	487	0.00%