信驊 (5274)-凱基-中壢券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	3178.50	3140.00	-0.1	501	-0.01%
2024/04/25	0	2923.33	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2945.00	0	0.00	2900.00	0	496	0.00%
2024/04/19	0	3015.31	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	0.2	3182.17	3220.00	-0.2	486	-0.05%
2024/04/17	0	0.00	0	3160.00	3160.00	0	489	0.00%
2024/04/16	1	3030.10	1.1	3016.30	3015.00	-0.1	486	-0.01%
2024/04/15	1	3075.12	1	3095.00	3115.00	0	489	0.00%
2024/04/11	0	0.00	0	3135.00	3170.00	0	494	0.00%
2024/04/10	1	3195.39	1	3245.00	3185.00	0	491	0.00%
2024/04/09	0.1	3193.93	0	0.00	3225.00	0.1	490	0.01%
2024/04/08	0	3370.00	0	0.00	3405.00	0	487	0.00%
2024/04/02	2	3305.00	2.1	3330.97	3330.00	-0.1	474	-0.01%
2024/04/01	0.5	3337.26	0	3270.00	3350.00	0.5	472	0.10%
2024/03/29	0	3350.00	0	3392.00	3330.00	0	465	0.00%
2024/03/28	0	3355.00	0	3310.00	3330.00	0	457	0.00%
2024/03/27	1	3190.00	13	3171.15	3215.00	-12	444	-2.70%
2024/03/25	1	2890.00	1	2905.00	2890.00	0	419	0.00%
2024/03/21	0	2860.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2825.00	0	0.00	2845.00	0	413	0.00%
2024/03/18	0	0.00	0.1	2901.67	2955.00	-0.1	405	-0.03%
2024/03/15	0	2790.00	0	0.00	2770.00	0	396	0.00%
2024/03/13	1	2734.02	1	2770.00	2640.00	0	393	0.00%
2024/03/12	1	2784.19	1	2805.00	2735.00	0	391	0.00%
2024/03/11	0	0.00	0.1	2910.00	2920.00	-0.1	384	-0.03%
2024/03/05	0	0.00	0	2960.00	2930.00	0	377	0.00%
2024/02/23	1.2	2730.51	0	0.00	2660.00	1.2	355	0.34%
2024/02/22	0	2771.36	0	0.00	2660.00	0	343	0.00%
2024/02/21	4	2925.32	0	0.00	2765.00	4	323	1.25%
2024/02/20	2	2975.15	2	3025.00	3030.00	0	308	0.00%
2024/02/19	0	3090.00	1	3105.00	3035.00	-1	306	-0.32%
2024/02/16	1	3020.11	0	0.00	3060.00	1	309	0.32%
2024/02/02	1	3090.00	0	0.00	3060.00	1	309	0.32%
2024/02/01	3	3035.00	0	0.00	3030.00	3	309	0.97%
2024/01/31	5	3139.00	1	3224.89	3085.00	4	319	1.25%
2024/01/30	0	0.00	0	3175.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	9	3012.22	3025.00	-9	305	-2.94%
2024/01/26	9	2983.33	0	0.00	2905.00	9	302	2.98%
2024/01/23	0	3080.00	1	3075.00	3075.00	-1	308	-0.32%
2024/01/22	1	3045.00	0	0.00	3045.00	1	310	0.32%
2024/01/19	1	3050.00	3	3051.67	3030.00	-2	314	-0.64%
2024/01/18	0	2940.00	0	0.00	2930.00	0	311	0.00%
2024/01/15	2	2977.50	1	3000.00	2975.00	1	321	0.31%
2024/01/12	1	3045.00	0	0.00	3025.00	1	323	0.31%
2024/01/11	0	0.00	2	3035.00	3130.00	-2	327	-0.61%
2024/01/09	2	3005.00	0	2995.00	2980.00	2	327	0.61%
2024/01/08	1	2960.00	2	3027.50	3040.00	-1	326	-0.31%
2024/01/05	0	0.00	1	2990.00	3000.00	-1	332	-0.30%
2024/01/02	2	2967.50	0	0.00	2965.00	2	352	0.57%
2023/12/27	0	3100.00	0	0.00	3160.00	0	365	0.00%
2023/12/21	1	2980.00	1	3005.00	3050.00	0	394	0.00%
2023/12/20	0	0.00	1	2990.00	2985.00	-1	401	-0.25%
2023/12/19	2	3005.00	2	3000.00	3000.00	0	404	0.00%
2023/12/15	0	0.00	1	3115.00	3100.00	-1	413	-0.24%
2023/12/14	1	3085.00	0.1	3075.00	3075.00	0.9	419	0.22%
2023/12/13	2	3082.50	2	3120.00	3140.00	0	419	0.00%
2023/12/12	2	3007.49	2	3040.00	3115.00	0	422	0.00%
2023/12/08	1	2925.00	1	2940.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	3	2915.02	2940.00	-3	433	-0.69%
2023/12/04	1	2840.29	0	0.00	2840.00	1	429	0.24%
2023/12/01	2	2887.50	1	2905.00	2885.00	1	432	0.23%
2023/11/30	3	2951.70	2	2967.50	2945.00	1	433	0.24%
2023/11/29	1	2875.00	1	2900.00	2945.00	0	434	0.00%
2023/11/28	0	2880.00	2	2865.00	2930.00	-2	439	-0.45%
2023/11/24	1	2825.00	1	2845.00	2820.00	0	454	0.00%
2023/11/22	1	2835.08	0	0.00	2870.00	1	465	0.22%
2023/11/16	1	2810.00	2	2850.00	2865.00	-1	482	-0.21%
2023/11/15	2	2845.08	2	2840.00	2845.00	0	484	0.00%
2023/11/14	0	0.00	1	2880.00	2920.00	-1	482	-0.21%
2023/11/13	1	2835.00	2	2875.00	2835.00	-1	483	-0.21%
2023/11/10	2	2825.00	0	0.00	2810.00	2	481	0.42%
2023/11/09	0	0.00	1	2860.00	2840.00	-1	485	-0.21%
2023/11/08	2	2855.00	7	2865.00	2850.00	-5	485	-1.03%
2023/11/07	3	2715.00	1	2745.00	2730.00	2	475	0.42%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/11/02	1	2655.00	0	0.00	2655.00	1	492	0.20%
2023/11/01	0	2620.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	2	2697.50	1	2755.00	2570.00	1	503	0.20%
2023/10/30	1	2705.00	1	2745.00	2705.00	0	505	0.00%
2023/10/25	1	2725.00	0	0.00	2715.00	1	512	0.20%
2023/10/23	0	0.00	0.1	2805.00	2830.00	-0.1	511	-0.02%
2023/10/20	3	2835.00	2	2845.00	2860.00	1	512	0.19%
2023/10/19	0	0.00	3	2846.67	2895.00	-3	512	-0.59%
2023/10/18	2	2782.50	1	2775.00	2775.00	1	515	0.19%
2023/10/17	2	2852.50	0	0.00	2820.00	2	518	0.39%
2023/10/16	1	2860.00	1	2895.00	2870.00	0	523	0.00%
2023/10/12	0	2883.33	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	3015.00	3035.00	0	530	0.00%
2023/10/06	1	2815.00	2	2839.75	2840.00	-1	536	-0.19%
2023/10/04	0	0.00	2	2745.00	2750.00	-2	562	-0.36%
2023/10/03	2	2727.50	0	2790.00	2725.00	2	577	0.35%
2023/10/02	1	2815.00	1	2845.00	2765.00	0	574	0.00%
2023/09/28	1	2775.00	1	2685.00	2765.00	0	570	0.00%
2023/09/27	2	2662.50	1	2710.00	2635.00	1	562	0.18%
2023/09/25	0	0.00	1	2620.00	2590.00	-1	560	-0.18%
2023/09/22	2	2580.00	1	2600.00	2560.00	1	561	0.18%
2023/09/20	1	2714.94	1	2750.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	2	2755.23	2775.00	-2	560	-0.36%
2023/09/18	3	2738.33	1	2775.00	2690.00	2	557	0.36%
2023/09/14	0	0.00	0	2785.00	2770.00	0	562	0.00%
2023/09/13	2	2672.50	2	2687.50	2740.00	0	552	0.00%
2023/09/11	0	0.00	0	2515.00	2490.00	0	546	0.00%
2023/09/07	0	0.00	1	2655.00	2655.00	-1	552	-0.18%
2023/09/06	1	2640.00	4	2672.50	2640.00	-3	557	-0.54%
2023/09/05	1	2610.00	1	2625.00	2640.00	0	562	0.00%
2023/09/01	4	2644.93	0	0.00	2550.00	4	566	0.71%
2023/08/31	3	2595.12	2	2591.87	2700.00	1	560	0.17%
2023/08/30	0	0.00	8	2662.44	2630.00	-8	552	-1.45%
2023/08/28	0	0.00	0	2530.00	2590.00	0	543	-0.01%
2023/08/25	0	2395.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	1.1	2478.18	2465.00	-1.1	547	-0.20%
2023/08/22	0	0.00	1	2400.00	2355.00	-1	552	-0.18%
2023/08/21	0	2345.00	0	0.00	2345.00	0	559	0.00%
2023/08/17	0	0.00	0	2280.00	2275.00	0	556	0.00%
2023/08/15	1	2208.81	1	2145.05	2100.00	0	555	0.00%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/10	0	2200.00	0	0.00	2185.00	0	555	0.00%
2023/08/08	1	2090.00	1	2140.00	2155.00	0	549	0.00%
2023/08/04	0	2205.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	1.1	2221.91	0	2245.00	2230.00	1	545	0.19%
2023/08/01	0.1	2270.49	0	0.00	2250.00	0.1	542	0.02%
2023/07/31	1	2423.82	0	0.00	2320.00	1	536	0.19%
2023/07/28	0	0.00	0	2470.00	2490.00	0	536	0.00%
2023/07/27	0	2423.33	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	2525.00	0	0.00	2470.00	0	537	0.00%
2023/07/25	1	2525.00	1	2560.00	2515.00	0	534	0.00%
2023/07/24	1	2475.00	2	2510.00	2485.00	-1	533	-0.19%
2023/07/21	2	2487.50	1	2485.00	2500.00	1	534	0.19%
2023/07/20	0	2440.00	0	0.00	2535.00	0	533	0.00%
2023/07/17	1	2370.00	1	2390.00	2470.00	0	516	0.00%
2023/07/13	2	2385.00	1	2360.00	2350.00	1	505	0.20%
2023/07/12	0	2408.75	0	2370.00	2360.00	0	487	0.01%
2023/07/11	1	2515.20	1	2535.00	2515.00	0	467	0.00%
2023/07/10	8	2663.92	1	2600.00	2545.00	7	459	1.53%
2023/07/07	0	0.00	0	2805.00	2795.00	0	451	0.00%
2023/07/06	0	2800.00	0	0.00	2795.00	0	457	0.00%
2023/07/04	0	2852.50	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	2885.00	0	0.00	2895.00	0	474	0.00%
2023/06/30	1	2700.00	2	2753.18	2850.00	-1	483	-0.21%
2023/06/29	2	2702.49	1	2720.00	2725.00	1	477	0.21%
2023/06/28	0	2702.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2815.00	0	0.00	2790.00	0	475	0.00%
2023/06/16	0	2817.50	0.1	2819.34	2805.00	-0.1	486	-0.01%
2023/06/15	0	0.00	2	2730.00	2720.00	-2	488	-0.41%
2023/06/14	2	2675.06	0	0.00	2675.00	2	488	0.41%
2023/06/13	0	2760.00	1	2665.00	2720.00	-1	492	-0.20%
2023/06/12	1	2590.20	1	2605.00	2590.00	0	489	0.00%
2023/06/09	0	2550.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	1	2559.74	0	0.00	2540.00	1	487	0.21%
2023/06/06	0	2830.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2865.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2885.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	1	2854.96	1	2870.00	2885.00	0	523	0.00%
2023/05/31	0	2914.23	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	3183.33	0	3170.00	3105.00	0	536	0.01%
2023/05/26	0	0.00	3	2894.93	3035.00	-3	543	-0.56%
2023/05/25	1	2804.70	2	2792.50	2760.00	-1	542	-0.18%
2023/05/24	0	2686.67	0	2690.00	2700.00	0	541	0.00%
2023/05/23	1	2750.00	0	0.00	2715.00	1	553	0.18%
2023/05/22	4	2837.50	1	2765.00	2765.00	3	554	0.54%
2023/05/19	0	0.00	0	2870.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	1	2894.84	2875.00	-1	560	-0.18%
2023/05/17	0	2780.00	0	2780.00	2805.00	0	562	0.00%
2023/05/15	3	2681.66	3	2706.67	2730.00	0	567	0.00%
2023/05/11	0	2690.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2718.33	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2705.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2865.00	2880.00	0	589	0.00%
2023/05/04	0	0.00	0	2805.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	1	2740.07	2815.00	-1	607	-0.16%
2023/04/24	0	2630.00	0	0.00	2650.00	0	605	0.00%
2023/04/19	1	2724.93	0	0.00	2655.00	1	625	0.16%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	2785.00	1	2815.00	2815.00	-1	627	-0.16%
2023/04/14	2	2790.00	2	2787.50	2755.00	0	627	0.00%
2023/04/13	1	2795.00	1	2780.00	2765.00	0	626	0.00%
2023/04/12	4	2835.00	3	2841.67	2830.00	1	624	0.16%
2023/04/10	2	2830.00	2	2815.00	2840.00	0	612	0.00%
2023/04/07	2	2712.50	1	2740.00	2750.00	1	607	0.16%
2023/03/31	1	2650.00	1	2665.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	1	2785.00	2715.00	-1	584	-0.17%
2023/03/29	1	2720.00	0	0.00	2710.00	1	588	0.17%
2023/03/28	0	0.00	2	2887.50	2835.00	-2	586	-0.34%
2023/03/27	2	2862.50	0	0.00	2820.00	2	585	0.34%
2023/03/24	1	2840.00	1	2885.00	2900.00	0	584	0.00%
2023/03/23	1	2765.00	7	2860.71	2870.00	-6	579	-1.04%
2023/03/22	0	0.00	0	2810.00	2800.00	0	576	-0.01%
2023/03/20	1	2710.00	1	2740.00	2785.00	0	573	0.00%
2023/03/17	1	2695.00	2	2725.00	2720.00	-1	572	-0.17%
2023/03/16	2	2602.50	1	2665.00	2660.00	1	571	0.17%
2023/03/14	0	0.00	0	2700.00	2665.00	0	577	0.00%
2023/03/13	2	2709.88	2	2687.50	2655.00	0	582	0.00%
2023/03/10	0	0.00	2	2690.00	2690.00	-2	585	-0.34%
2023/03/07	1	2609.56	1	2650.00	2565.00	0	575	0.00%
2023/03/06	4	2670.03	1	2695.00	2670.00	3	559	0.54%
2023/03/03	0	2730.00	2	2876.69	2720.00	-2	554	-0.36%
2023/03/02	3	2806.67	0	0.00	2775.00	3	546	0.55%
2023/02/24	1	2735.00	0	0.00	2795.00	1	537	0.19%
2023/02/22	0	2400.00	1	2415.00	2400.00	-1	521	-0.19%
2023/02/21	1	2460.00	1	2335.00	2460.00	0	522	0.00%
2023/02/20	2	2255.00	0	0.00	2240.00	2	514	0.39%
2023/02/16	0	0.00	2	2325.00	2370.00	-2	521	-0.38%
2023/02/09	1	2230.00	0	0.00	2230.00	1	545	0.18%
2023/02/08	1	2365.00	1	2445.00	2345.00	0	548	0.00%
2023/02/07	2	2347.50	1	2360.00	2355.00	1	546	0.18%
2023/02/06	1	2370.00	1	2390.00	2390.00	0	536	0.00%
2023/02/01	0	0.00	3	2140.00	2160.00	-3	529	-0.57%
2023/01/30	0	2025.00	0	0.00	2045.00	0	548	0.00%
2023/01/11	1	1970.00	1	1985.00	2020.00	0	563	0.00%
2022/12/09	1	1985.00	0	0.00	1985.00	1	672	0.15%
2022/12/07	1	2085.00	1	2025.05	2000.00	0	673	0.00%
2022/12/06	0	0.00	0	2078.50	2070.00	0	677	0.00%
2022/12/05	3	2193.33	0	0.00	2135.00	3	671	0.45%
2022/12/02	0	2275.00	0	0.00	2280.00	0	670	0.00%
2022/12/01	0	0.00	2	2165.00	2205.00	-2	669	-0.30%
2022/11/30	1	2120.00	0	0.00	2085.00	1	660	0.15%
2022/11/25	2	2162.50	1	2180.00	2095.00	1	672	0.15%
2022/11/21	1	2135.00	1	2155.00	2145.00	0	685	0.00%
2022/11/18	1	2155.00	2	2185.00	2170.00	-1	694	-0.14%
2022/11/17	1	2135.00	1	2165.00	2165.00	0	708	0.00%
2022/11/16	1	2120.00	1	2135.00	2145.00	0	704	0.00%
2022/11/15	1	2190.00	0	0.00	2180.00	1	705	0.14%
2022/11/14	2	2225.00	2	2212.50	2220.00	0	712	0.00%
2022/11/11	1	2065.00	2	2110.00	2135.00	-1	709	-0.14%
2022/11/09	1	1910.00	1	1945.00	1900.00	0	705	0.00%
2022/11/08	1	1980.00	0	0.00	1920.00	1	711	0.14%
2022/11/07	0	2035.00	0	0.00	2025.00	0	709	0.00%
2022/10/21	2	1620.00	2	1595.00	1540.00	0	680	0.00%
2022/10/20	1	1550.00	1	1560.00	1620.00	0	683	0.00%
2022/10/18	1	1700.00	1	1615.00	1620.00	0	674	0.00%
2022/10/14	2	1770.00	2	1705.00	1690.00	0	673	0.00%
2022/10/13	2	1715.00	2	1680.00	1665.00	0	675	0.00%
2022/10/12	0	0.00	0	1630.00	1685.00	0	674	0.00%
2022/10/11	2	1710.00	2	1665.00	1665.00	0	666	0.00%
2022/10/06	0	1895.00	0	0.00	1905.00	0	666	0.00%
2022/09/29	1	1700.00	1	1710.00	1650.00	0	683	0.00%
2022/09/20	0	1935.00	0	0.00	1955.00	0	682	0.00%
2022/09/12	0	0.00	0	2030.00	2025.00	0	663	0.00%
2022/09/06	2	1874.95	1	1845.00	1825.00	1	662	0.15%
2022/09/05	0	0.00	1	1845.00	1865.00	-1	669	-0.15%
2022/09/01	0	1985.00	0	0.00	1965.00	0	659	0.00%
2022/08/29	0	2045.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	2	2045.09	2	2135.00	2150.00	0	659	0.00%
2022/08/25	2	2057.50	2	2005.00	1970.00	0	657	0.00%
2022/08/18	1	1910.00	1	1940.00	1935.00	0	645	0.00%
2022/08/17	0	0.00	0.2	1930.00	1910.00	-0.2	646	-0.03%
2022/08/16	2	1989.79	2	1940.00	1925.00	0	657	0.00%
2022/08/12	0	0.00	0	1735.00	1755.00	0	645	0.00%
2022/08/10	0	1665.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1725.00	0	0.00	1725.00	0	616	0.00%
2022/08/05	0	0.00	0	1860.00	1890.00	0	607	0.00%
2022/08/03	0	0.00	0	1840.00	1805.00	0	610	0.00%
2022/08/02	0	1765.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	0	1840.00	0	0.00	1825.00	0	607	0.00%
2022/07/13	0	0.00	0	1710.00	1700.00	0	576	0.00%
2022/07/11	0	1680.00	0	0.00	1655.00	0	546	0.00%
2022/05/17	0	0.00	0	2600.00	2575.00	0	309	0.00%
2022/05/10	0	2420.00	0	0.00	2500.00	0	289	0.00%
2022/05/09	0	2410.00	0	0.00	2430.00	0	287	0.00%
2022/03/22	0	0.00	0	2940.00	2985.00	0	235	0.00%
2022/03/17	0	0.00	0	2945.00	2950.00	0	228	0.00%
2022/03/15	0	2607.50	0	0.00	2655.00	0	222	0.00%
2022/03/11	0	2900.83	0	0.00	2900.00	0	217	0.00%
2022/02/09	1	3275.00	0	0.00	3265.00	1	199	0.50%
2022/01/24	0	0.00	0	2860.00	2965.00	0	194	0.00%
2022/01/21	0	0.00	0	2975.00	2945.00	0	193	0.00%
2022/01/14	0	3130.00	0	0.00	3180.00	0	200	0.00%
2022/01/03	1	3525.00	0	0.00	3545.00	1	185	0.54%
2021/12/23	1	3335.00	1	3370.00	3400.00	0	193	0.00%
2021/12/08	0	0.00	2	3230.00	3255.00	-2	210	-0.95%
2021/12/03	2	3200.00	0	0.00	3130.00	2	206	0.97%
2021/12/02	0	0.00	1	3285.00	3250.00	-1	202	-0.49%
2021/12/01	1	3220.00	0	0.00	3255.00	1	201	0.50%
2021/11/30	0	0.00	0.4	3365.00	3365.00	-0.4	199	-0.18%
2021/11/25	1	2815.00	1	2840.00	2985.00	0	196	0.00%
2021/11/19	1	3175.00	1	3195.00	3180.00	0	192	0.00%
2021/11/18	1	3185.00	1	3220.00	3215.00	0	190	0.00%
2021/11/17	1	3115.00	1	3140.00	3220.00	0	190	0.00%
2021/10/27	0	0.00	0	2710.00	2710.00	0	184	0.00%
2021/09/16	0	2185.00	0	0.00	2165.00	0	176	0.00%
2021/09/08	1	2180.00	1	2195.00	2180.00	0	173	0.00%
2021/09/02	1	2415.00	1	2435.00	2320.00	0	173	0.00%
2021/08/23	2	2180.00	2	2145.00	2130.00	0	187	0.00%
2021/08/19	2	2127.50	2	2075.00	2080.00	0	194	0.00%
2021/08/13	1	2170.00	1	2190.00	2175.00	0	193	0.00%
2021/08/12	1	2140.00	1	2215.00	2185.00	0	193	0.00%
2021/07/27	1	2460.00	1	2480.00	2440.00	0	206	0.00%
2021/07/26	0	0.00	0	2490.00	2495.00	0	206	-0.02%
2021/07/16	1	2270.00	1	2280.00	2240.00	0	206	0.00%
2021/07/14	0	0.00	1	2325.00	2265.00	-1	209	-0.48%
2021/07/13	1	2305.00	0	0.00	2260.00	1	208	0.48%
2021/07/12	1	2335.00	1	2375.00	2355.00	0	209	0.00%
2021/07/08	1	2260.00	1	2240.00	2240.00	0	210	0.00%
2021/07/01	1	2050.00	2	2055.00	2115.00	-1	216	-0.46%
2021/06/30	1	2005.00	0	0.00	2010.00	1	212	0.47%
2021/06/28	0	0.00	1	2085.00	2080.00	-1	210	-0.47%
2021/06/25	1	2065.00	1	2085.00	2030.00	0	208	0.00%
2021/06/24	1	2065.00	1	2085.00	2070.00	0	204	0.00%
2021/06/18	1	2155.00	0	0.00	2115.00	1	201	0.50%
2021/06/09	1	2140.00	1	2130.00	2140.00	0	204	0.00%
2021/06/08	2	2165.00	2	2172.50	2170.00	0	206	0.00%
2021/06/07	2	2170.00	2	2075.00	2195.00	0	211	0.00%
2021/06/03	1	2275.00	2	2297.50	2275.00	-1	218	-0.46%
2021/06/02	2	2175.00	2	2190.00	2175.00	0	208	0.00%
2021/06/01	2	2285.00	1	2340.00	2225.00	1	207	0.48%
2021/05/31	1	2250.00	2	2252.50	2220.00	-1	203	-0.49%
2021/05/28	2	2255.00	1	2355.00	2205.00	1	202	0.49%
2021/05/25	1	2020.00	1	2045.00	2115.00	0	197	0.00%
2021/05/24	1	1935.00	2	1982.50	1985.00	-1	197	-0.51%
2021/05/21	2	1952.50	1	1930.00	1930.00	1	199	0.50%
2021/05/04	0	0.00	1	2130.00	2190.00	-1	196	-0.51%
2021/05/03	1	2070.00	0	0.00	2055.00	1	192	0.52%
2021/04/27	0	0.00	2	1990.00	2080.00	-2	193	-1.03%
2021/04/26	1	1905.00	1	1945.00	1960.00	0	192	0.00%
2021/04/22	0	0.00	3	1870.00	1835.00	-3	193	-1.55%
2021/04/21	3	1853.33	0	0.00	1840.00	3	195	1.53%
2021/04/20	2	1960.00	0	0.00	1935.00	2	198	1.01%
2021/04/19	0	0.00	0	1960.00	2015.00	0	199	-0.01%
2021/04/15	0	0.00	2	1940.00	1990.00	-2	205	-0.97%
2021/04/14	2	1920.00	0	0.00	1865.00	2	208	0.96%
2021/04/13	0	0.00	2	1945.00	1945.00	-2	214	-0.93%
2021/04/09	3	1891.67	2	1932.31	1890.00	1	217	0.46%
2021/04/08	1	1940.00	0	0.00	1935.00	1	215	0.46%
2021/04/07	0	1875.00	0	0.00	1950.00	0	214	0.00%
2021/03/16	0	0.00	1	1795.00	1770.00	-1	232	-0.43%
2021/03/15	1	1780.00	0	0.00	1755.00	1	237	0.42%
2021/03/11	0	0.00	0.1	1754.45	1805.00	-0.1	252	-0.04%
2021/03/10	0	0.00	1	1670.00	1700.00	-1	247	-0.40%
2021/03/09	1	1650.06	0	0.00	1650.00	1	241	0.42%
2021/02/26	0.1	1774.53	0	0.00	1760.00	0.1	242	0.02%
2021/02/25	0.1	1880.00	0	0.00	1900.00	0.1	236	0.02%
2021/02/24	1	1995.00	1	2020.00	1945.00	0	234	0.00%
2021/01/25	3	2036.67	3	2056.67	2025.00	0	232	0.00%
2021/01/22	0	0.00	3	2095.00	2060.00	-3	232	-1.29%
2021/01/21	1	1970.00	1	1990.00	1970.00	0	231	0.00%
2021/01/20	1	1970.00	1	1985.00	1990.00	0	231	0.00%
2021/01/19	1	1990.00	1	2005.00	2000.00	0	231	0.00%
2021/01/14	3	2003.33	2	2007.50	2000.00	1	230	0.43%
2021/01/13	3	2078.33	1	2065.00	2055.00	2	230	0.87%
2021/01/12	1	2095.00	1	2115.00	2120.00	0	229	0.00%
2021/01/11	0	0.00	0.1	2218.49	2150.00	-0.1	227	-0.02%
2021/01/08	0	0.00	0.2	2030.00	2150.00	-0.2	228	-0.09%
2021/01/07	0	0.00	1	2010.00	2020.00	-1	227	-0.44%
2021/01/06	1	1910.00	1	1875.00	1920.00	0	227	0.00%
2020/12/10	1	1555.00	1	1565.00	1565.00	0	257	0.00%
2020/12/08	1	1510.00	1	1520.00	1560.00	0	254	0.00%
2020/11/23	0	0.00	2	1355.00	1340.00	-2	263	-0.76%
2020/11/19	2	1337.50	0	0.00	1340.00	2	270	0.74%
2020/11/17	0	0.00	1	1340.00	1305.00	-1	273	-0.37%
2020/11/16	1	1320.00	2	1337.50	1320.00	-1	277	-0.36%
2020/11/13	2	1322.50	0	0.00	1315.00	2	278	0.72%
2020/11/12	2	1332.50	4	1350.00	1365.00	-2	281	-0.71%
2020/11/11	2	1340.00	1	1385.00	1335.00	1	281	0.36%
2020/11/10	2	1370.00	1	1375.00	1365.00	1	287	0.35%
2020/11/06	0	0.00	4	1310.00	1290.00	-4	286	-1.40%
2020/11/05	3	1283.33	0	0.00	1280.00	3	283	1.06%
2020/11/04	1	1290.00	1	1305.00	1290.00	0	284	0.00%
2020/11/03	1	1290.00	0	0.00	1290.00	1	291	0.34%
2020/10/30	1	1385.00	1	1410.00	1380.00	0	303	0.00%
2020/10/29	0	0.00	1	1400.00	1400.00	-1	311	-0.32%
2020/10/28	1	1345.00	1	1355.00	1355.00	0	324	0.00%
2020/10/26	1	1360.00	1	1370.00	1330.00	0	335	0.00%
2020/10/23	2	1377.50	1	1375.00	1370.00	1	337	0.30%
2020/10/16	0	0.00	1	1365.00	1390.00	-1	360	-0.28%
2020/10/08	0	0.00	8	1335.00	1335.00	-8	359	-2.23%
2020/09/28	1	1140.00	0	0.00	1140.00	1	401	0.25%
2020/09/17	0	0.00	1	1255.00	1270.00	-1	473	-0.21%
2020/09/10	2	1172.50	2	1185.00	1140.00	0	486	0.00%
2020/09/07	3	1131.67	2	1150.00	1150.00	1	501	0.20%
2020/09/02	1	1295.00	1	1285.00	1285.00	0	520	0.00%
2020/08/05	1	1150.00	1	1135.00	1155.00	0	619	0.00%
2020/08/04	1	1130.00	1	1125.00	1095.00	0	614	0.00%
2020/07/31	1	1175.00	0	0.00	1175.00	1	602	0.17%
2020/07/24	3	1296.67	0	0.00	1225.00	3	592	0.51%
2020/07/23	2	1322.50	1	1335.00	1325.00	1	586	0.17%
2020/07/22	2	1315.00	2	1330.00	1330.00	0	590	0.00%
2020/07/17	2	1327.50	1	1270.00	1255.00	1	609	0.16%
2020/07/16	1	1330.00	1	1330.00	1335.00	0	605	0.00%
2020/07/15	2	1345.00	7	1380.00	1330.00	-5	603	-0.83%
2020/07/07	2	1297.50	2	1275.00	1260.00	0	579	0.00%
2020/07/01	3	1221.67	1	1215.00	1180.00	2	542	0.37%
2020/06/15	1	1305.00	0	0.00	1260.00	1	534	0.19%
2020/06/12	1	1350.00	2	1345.00	1350.00	-1	532	-0.19%
2020/06/11	2	1420.00	2	1412.50	1335.00	0	533	0.00%
2020/06/10	1	1390.00	1	1395.00	1395.00	0	526	0.00%
2020/06/09	0	0.00	1	1340.00	1325.00	-1	526	-0.19%
2020/06/05	1	1250.00	0	0.00	1250.00	1	525	0.19%
2020/06/03	1	1300.00	1	1220.00	1295.00	0	525	0.00%
2020/06/02	2	1320.00	0	0.00	1315.00	2	516	0.39%
2020/06/01	3	1495.00	0	0.00	1460.00	3	515	0.58%
2020/05/28	1	1480.00	1	1490.00	1440.00	0	509	0.00%
2020/05/26	2	1552.50	2	1525.00	1500.00	0	508	0.00%
2020/05/19	1	1365.00	1	1390.00	1380.00	0	492	0.00%
2020/05/15	1	1295.00	3	1290.00	1335.00	-2	482	-0.41%
2020/05/14	3	1245.00	1	1250.00	1240.00	2	477	0.42%
2020/05/13	0	0.00	1	1205.00	1280.00	-1	475	-0.21%
2020/05/12	2	1200.00	2	1235.00	1195.00	0	469	0.00%
2020/05/11	3	1218.33	2	1222.50	1220.00	1	467	0.21%
2020/05/08	0	0.00	3	1188.33	1235.00	-3	465	-0.64%
2020/05/07	1	1125.00	1	1145.00	1145.00	0	458	0.00%
2020/05/06	2	1127.50	1	1135.00	1125.00	1	456	0.22%
2020/05/05	2	1170.00	0	0.00	1140.00	2	454	0.44%
2020/04/29	0	0.00	1	1150.00	1155.00	-1	449	-0.22%
2020/04/28	1	1140.00	1	1205.00	1120.00	0	447	0.00%
2020/04/27	1	1195.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	2	1197.50	3	1211.67	1230.00	-1	437	-0.23%
2020/03/19	0	0.00	1	921.00	920.00	-1	316	-0.32%
2020/03/18	0	0.00	1	961.00	992.00	-1	316	-0.32%
2020/03/17	1	958.00	1	896.00	927.00	0	316	0.00%
2020/03/16	0	0.00	2.8	955.76	908.00	-2.8	309	-0.92%
2020/03/06	0	0.00	1	1110.00	1165.00	-1	269	-0.37%
2020/03/05	1	1095.00	2	1085.00	1095.00	-1	261	-0.38%
2020/02/26	0	0.00	1	921.00	940.00	-1	235	-0.42%
2020/02/25	0	0.00	1	922.00	928.00	-1	235	-0.42%
2020/02/24	1	904.00	0	0.00	904.00	1	240	0.42%
2020/02/18	1	902.00	0	0.00	902.00	1	258	0.39%
2020/02/17	1	926.00	0	0.00	883.00	1	261	0.38%
2020/02/13	1	931.00	0	0.00	926.00	1	254	0.39%
2020/02/05	0	0.00	1	956.00	952.00	-1	255	-0.39%
2020/02/03	1	906.00	2	913.50	905.00	-1	252	-0.40%
2020/01/13	1	1005.00	0	0.00	982.00	1	256	0.39%
2020/01/10	0	0.00	1	1000.00	994.00	-1	258	-0.39%
2020/01/02	2	981.00	2	974.00	970.00	0	271	0.00%
2019/12/30	0	0.00	1	969.00	977.00	-1	285	-0.35%
2019/12/27	1	957.00	0	0.00	944.00	1	286	0.35%
2019/12/17	1	978.00	1	985.00	980.00	0	321	0.00%
2019/12/13	2	986.50	3	998.67	995.00	-1	321	-0.31%
2019/12/12	1	953.00	1	959.00	960.00	0	317	0.00%
2019/12/11	1	921.00	1	924.00	923.00	0	314	0.00%
2019/12/09	2	910.50	1	917.00	907.00	1	319	0.31%
2019/12/05	1	879.00	1	874.00	868.00	0	319	0.00%
2019/12/03	0	0.00	1	873.00	878.00	-1	324	-0.31%
2019/12/02	1	861.00	0	0.00	860.00	1	326	0.31%
2019/11/29	0	0.00	1	892.00	852.00	-1	326	-0.31%
2019/11/28	0	0.00	1	888.00	885.00	-1	325	-0.31%
2019/11/22	2	848.50	2	838.00	851.00	0	330	0.00%
2019/11/18	1	883.00	1	900.00	906.00	0	338	0.00%
2019/11/14	1	839.00	0	0.00	837.00	1	340	0.29%
2019/10/29	0	0.00	1	823.00	814.00	-1	398	-0.25%
2019/10/25	2	821.00	2	811.50	803.00	0	409	0.00%
2019/10/24	1	800.00	0	0.00	805.00	1	415	0.24%
2019/10/22	1	800.00	2	807.50	805.00	-1	425	-0.24%
2019/10/08	1	805.00	0	0.00	798.00	1	418	0.24%
2019/10/07	0	0.00	1	815.00	814.00	-1	420	-0.24%
2019/10/04	1	802.00	0	0.00	790.00	1	418	0.24%
2019/09/20	1	828.00	1	851.00	867.00	0	417	0.00%
2019/09/06	1	822.00	1	800.00	800.00	0	425	0.00%
2019/09/04	0	0.00	1	784.00	808.00	-1	420	-0.24%
2019/09/03	1	781.00	2	787.00	783.00	-1	420	-0.24%
2019/09/02	2	766.00	0	0.00	780.00	2	425	0.47%
2019/08/30	1	797.00	2	797.00	767.00	-1	430	-0.23%
2019/08/28	2	758.50	2	742.00	742.00	0	439	0.00%
2019/08/27	2	776.00	1	780.00	753.00	1	447	0.22%
2019/08/22	1	835.00	2	807.00	808.00	-1	453	-0.22%
2019/08/20	2	805.00	2	820.50	850.00	0	448	0.00%
2019/08/16	2	739.00	3	740.67	737.00	-1	445	-0.22%
2019/08/15	1	734.00	0	0.00	748.00	1	445	0.22%
2019/08/14	2	751.50	2	757.00	762.00	0	445	0.00%
2019/08/13	0	0.00	1	738.00	738.00	-1	439	-0.23%
2019/08/12	1	730.00	0	0.00	734.00	1	437	0.23%
2019/08/08	0	0.00	2	719.00	731.00	-2	437	-0.46%
2019/08/05	3	697.33	1	704.00	689.00	2	411	0.49%
2019/08/01	0	0.00	1	695.00	697.00	-1	396	-0.25%
2019/07/31	1	683.00	1	691.00	691.00	0	396	0.00%
2019/07/30	1	685.00	0	0.00	690.00	1	397	0.25%
2019/07/26	1	732.00	2	725.00	748.00	-1	377	-0.27%
2019/07/25	1	678.00	0	0.00	710.00	1	366	0.27%
2019/07/23	0	0.00	1	673.00	700.00	-1	358	-0.28%
2019/07/17	1	640.00	0	0.00	637.00	1	346	0.29%
2019/07/10	0	0.00	1	628.00	633.00	-1	346	-0.29%
2019/07/05	1	606.00	0	0.00	615.00	1	358	0.28%
2019/06/05	1	633.00	0	0.00	629.00	1	338	0.30%
2019/05/29	0	0.00	1	564.00	566.00	-1	323	-0.31%
2019/05/28	1	560.00	0	0.00	554.00	1	325	0.31%
2019/05/24	0	0.00	1	589.00	580.00	-1	321	-0.31%
2019/05/23	1	574.00	1	577.00	550.00	0	314	0.00%
2019/05/21	1	553.00	0	0.00	557.00	1	314	0.32%
2019/04/22	1	679.00	1	683.00	679.00	0	395	0.00%
2019/03/12	1	738.00	1	724.00	731.00	0	439	0.00%
2019/02/21	0	0.00	0	730.00	732.00	0	416	0.00%
2019/02/15	0	650.00	0	0.00	647.00	0	388	0.00%
2018/11/20	0	0.00	4	514.00	504.00	-4	178	-2.24%
2018/11/08	1	485.00	0	0.00	488.00	1	181	0.55%
2018/11/07	3	490.00	0	0.00	488.50	3	181	1.65%
2018/06/27	1	869.00	0	0.00	847.00	1	163	0.61%
2018/06/11	0	0.00	1	906.00	910.00	-1	163	-0.61%
2018/05/31	1	898.00	2	897.50	901.00	-1	170	-0.59%
2018/05/15	1	832.00	1	825.00	825.00	0	171	0.00%
2018/05/09	1	818.00	0	0.00	801.00	1	162	0.62%
2018/04/30	1	850.00	1	852.00	850.00	0	156	0.00%
2018/04/27	1	820.00	1	857.00	829.00	0	157	0.00%
2018/04/13	1	885.00	0	0.00	890.00	1	178	0.56%
2018/03/30	1	876.00	0	0.00	871.00	1	174	0.57%
2018/03/28	0	0.00	1	920.00	914.00	-1	169	-0.59%
2018/03/15	0	0.00	1	875.00	880.00	-1	152	-0.66%
2018/03/08	1	859.00	0	0.00	861.00	1	144	0.69%
2018/02/06	1	701.00	2	700.50	710.00	-1	108	-0.92%
2018/01/22	1	796.00	1	782.00	796.00	0	112	0.00%
2018/01/18	1	844.00	0	0.00	787.00	1	105	0.94%
2018/01/10	0	0.00	1	745.00	764.00	-1	84	-1.18%