• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205149.5000.00149.5059420.53%
2024/11/1900.005152.00152.50-5946-0.53%
2024/11/181154.501144.50144.5009360.00%
2024/11/155153.0000.00152.5059230.54%
2024/11/1400.001159.50152.50-1915-0.11%
2024/11/131159.001164.50163.5008970.00%
2024/11/121162.501159.00159.0008860.00%
2024/11/111164.006164.50162.00-5875-0.57%
2024/11/081162.002164.00164.00-1868-0.12%
2024/11/071165.505166.50166.50-4832-0.48%
2024/11/060164.001163.00164.00-1802-0.12%
2024/11/051162.001163.00163.0007980.00%
2024/11/011159.002.4159.39160.50-1.4788-0.18%
2024/10/301159.001158.50158.5007770.00%
2024/10/2900.001162.00161.50-1750-0.13%
2024/10/282170.502169.25169.5007200.00%
2024/10/251165.505166.20165.50-4652-0.62%
2024/10/243161.832157.25157.5016090.16%
2024/10/236159.0811156.27160.00-5569-0.88%
2024/10/223149.339.1150.71149.00-6.1490-1.23%
2024/10/210.2134.5010137.25139.00-9.8414-2.36%
2024/10/1800.001127.00128.00-1386-0.26%
2024/10/171.1128.0700.00128.001.13900.27%
2024/10/1600.002129.75130.00-2393-0.51%
2024/10/151127.5000.00127.5014030.25%
2024/10/147132.0700.00132.0073941.77%
2024/10/1100.001132.00133.00-1393-0.25%
2024/10/092135.753130.33133.00-1382-0.26%
2024/10/081122.0000.00125.0013530.28%
2024/10/071124.0000.00123.0013590.28%
2024/10/041124.001124.50124.0003640.00%
2024/10/0100.001126.00126.50-1368-0.27%
2024/09/3000.001126.00126.50-1368-0.27%
2024/09/205121.809123.61124.00-4381-1.05%
2024/09/185122.305125.00123.0003820.00%
2024/09/167124.933125.50123.0043771.06%
2024/09/051121.5000.00119.5013970.25%
2024/09/041114.505117.00118.50-4392-1.02%
2024/08/220.3119.0000.00118.000.34920.05%
2024/08/091.7107.001106.50106.500.75340.13%
2024/08/081.4105.143104.17104.50-1.6548-0.29%
2024/08/07197.601107.00107.0005660.00%
2024/08/062.398.2800.0097.502.35790.40%
2024/07/311121.001117.50117.5006890.00%
2024/07/262119.002119.75121.0007300.00%
2024/07/2310122.001122.00123.0097361.22%
2024/07/224120.0000.00119.5047480.53%
2024/07/193125.5000.00125.0037520.40%
2024/07/182129.5000.00129.0027690.26%
2024/07/171132.001131.00131.0007790.00%
2024/07/161131.0000.00131.0018230.12%
2024/07/121124.001125.50125.5008360.00%
2024/07/103129.001126.00126.0028700.23%
2024/07/092130.002132.00130.5008890.00%
2024/07/051131.501132.00132.0009120.00%
2024/07/041130.0100.00130.5019290.11%
2024/07/032131.2500.00131.5029520.21%
2024/07/021132.0000.00131.5019980.10%
2024/07/0100.0011134.55133.50-111,009-1.09%
2024/06/283130.832133.50132.0011,0230.10%
2024/06/273131.673131.50131.5001,0450.00%
2024/06/263127.002128.00128.5011,0760.09%
2024/06/211125.002126.75126.50-11,376-0.07%
2024/06/201126.002125.75125.50-11,415-0.07%
2024/06/194127.3800.00126.0041,4500.28%
2024/06/1800.001127.00127.50-11,462-0.07%
2024/06/171128.0000.00128.0011,4680.07%
2024/06/142123.752121.75123.0001,4760.00%
2024/06/1300.002118.00117.00-21,494-0.13%
2024/06/1200.002118.00117.50-21,523-0.13%
2024/06/112.1119.711117.00117.001.11,5480.07%
2024/06/073118.173119.83121.5001,6000.00%
2024/06/063120.832118.75118.0011,6270.06%
2024/06/052124.004125.50125.50-21,671-0.12%
2024/06/043124.673125.67124.0001,6950.00%
2024/06/031124.011125.50124.0001,7070.00%
2024/05/311126.001123.50123.5001,7240.00%
2024/05/305124.505124.00124.0001,7350.00%
2024/05/294129.634128.13127.0001,7380.00%
2024/05/282125.002128.00126.0001,7250.00%
2024/05/271123.501123.50123.0001,7250.00%
2024/05/242121.502122.25122.5001,7330.00%
2024/05/232123.003123.83121.50-11,746-0.06%
2024/05/2200.002123.00123.50-21,751-0.11%
2024/05/2100.001125.00122.50-11,858-0.05%
2024/05/202124.002125.00123.5001,9780.00%
2024/05/171125.001124.00124.0002,1970.00%
2024/05/1510126.303127.00126.0072,4600.28%
2024/05/143128.675128.30129.50-22,527-0.08%
2024/05/102.1130.7400.00131.002.12,6440.08%
2024/05/093135.503134.83132.5002,6370.00%
2024/05/081135.571137.50137.5002,6140.00%
2024/05/073.2145.343144.83146.000.22,5820.01%
2024/05/062.3148.072148.75148.500.32,5760.01%
2024/05/031155.001151.50151.5002,6300.00%
2024/05/021156.001154.50154.5002,6590.00%
2024/04/293161.672.5162.50161.000.52,6410.02%
2024/04/263162.335160.70159.00-22,637-0.08%
2024/04/2512157.671.5159.00158.0010.52,6260.40%
2024/04/242161.751161.50161.5012,6180.04%
2024/04/231154.001153.00153.0002,5960.00%
2024/04/229155.560155.00153.0092,5820.35%
2024/04/192173.0000.00167.0022,5390.08%
2024/04/182177.752176.25172.5002,5380.00%
2024/04/172180.750181.00176.5022,5290.08%
2024/04/162180.0700.00178.0022,5210.08%
2024/04/151203.0000.00191.0012,5040.04%
2024/04/121198.001198.00198.0002,4990.00%
2024/04/115199.501196.50196.5042,4860.16%
2024/04/102208.502205.25205.0002,4610.00%
2024/04/082197.752205.00201.5002,4080.00%
2024/04/033209.002211.00211.0012,3570.04%
2024/04/023207.332210.00210.0012,3400.04%
2024/04/011212.002207.50207.00-12,319-0.04%
2024/03/292214.991213.00212.5012,2920.04%
2024/03/288.1226.137.1227.01218.0012,2500.04%
2024/03/271219.503213.36220.50-22,058-0.10%
2024/03/268.1198.0110197.95200.50-1.91,997-0.10%
2024/03/256203.5810205.10205.50-41,939-0.21%
2024/03/211196.0000.00195.0011,8610.05%
2024/03/202194.5000.00193.0021,8450.11%
2024/03/193201.332196.50196.5011,8290.05%
2024/03/185206.506204.00204.00-11,803-0.06%
2024/03/158198.316196.17193.0021,7750.11%
2024/03/141195.001202.00196.5001,7520.00%
2024/03/131200.961199.00197.0001,7500.00%
2024/03/123208.671210.00208.5021,6990.12%
2024/03/114202.634203.63207.5001,6690.00%
2024/03/083220.335216.20210.00-21,606-0.12%
2024/03/073227.505228.00228.00-21,577-0.13%
2024/03/061218.003.1225.55232.00-2.11,568-0.13%
2024/03/055208.007214.36221.00-21,550-0.13%
2024/03/048209.255207.00202.5031,5370.20%
2024/03/018200.888202.50202.0001,5240.00%
2024/02/291187.5018187.56189.00-171,510-1.13%
2024/02/274186.3814185.54184.50-101,523-0.66%
2024/02/268186.884187.50189.0041,5200.26%
2024/02/232184.501.3180.46179.500.71,5050.05%
2024/02/223184.3316182.88189.00-131,486-0.87%
2024/02/2120.3178.834178.50178.0016.31,3811.18%
2024/02/2038181.0928.2175.96171.509.81,2600.78%
2024/02/195175.602175.25175.0031,0370.29%
2024/02/163.2162.7219163.61173.00-15.8911-1.73%
2024/02/152155.751157.50157.5017710.13%
2024/02/0514142.326143.00143.5086981.15%
2024/02/027130.073131.67134.5045970.67%
2024/02/017126.9300.00124.0075561.26%
2024/01/311129.5000.00126.5015480.18%
2024/01/302126.504127.13129.00-2543-0.37%
2024/01/294129.131127.50127.5035260.57%
2024/01/2619131.5319129.08131.5005110.00%
2024/01/253126.0012126.04131.00-9439-2.05%
2024/01/231115.001115.50115.5003920.00%
2024/01/2200.002114.00115.50-2392-0.51%
2024/01/1900.001111.00111.00-1390-0.26%
2024/01/181109.5000.00109.0013930.25%
2024/01/161112.501113.00113.5003980.00%
2024/01/121114.5013113.19114.00-12395-3.03%
2024/01/101107.0000.00107.0013870.26%
2024/01/091108.501107.50107.5003830.00%
2024/01/086111.081111.00108.5053811.31%
2024/01/051117.0000.00118.0013700.27%
2024/01/043118.0000.00117.0033720.80%
2023/12/2900.002118.00119.00-2401-0.50%
2023/12/272117.0000.00117.0024110.49%
2023/12/224118.504118.50118.0004310.00%
2023/12/212118.002118.00118.5004360.00%
2023/12/192117.002118.00118.0004490.00%
2023/12/181120.0000.00119.0014530.22%
2023/12/151120.503120.67120.00-2463-0.43%
2023/12/142119.5000.00119.5024940.40%
2023/12/132119.5000.00120.0025030.40%
2023/12/123120.175120.60120.00-2513-0.39%
2023/12/114119.252119.00119.0025200.38%
2023/12/089123.001122.00122.0085231.53%
2023/12/061130.001129.50129.5005900.00%
2023/12/055130.5000.00129.0056200.81%
2023/12/045132.0000.00132.0056640.75%
2023/12/011131.501133.50133.5007250.00%
2023/11/291129.0000.00130.0017340.14%
2023/11/281128.501128.50128.5007500.00%
2023/11/2400.0013133.96133.00-13816-1.59%
2023/11/221128.501.3129.61129.50-0.3943-0.03%
2023/11/2100.000130.50128.5001,0990.00%
2023/11/201129.001129.50129.5001,2110.00%
2023/11/1700.000.1128.00127.00-0.11,300-0.01%
2023/11/151127.501127.50127.5001,3290.00%
2023/11/141126.503127.50127.50-21,342-0.15%
2023/11/132124.2500.00124.0021,3580.15%
2023/11/101126.5000.00126.0011,3810.07%
2023/11/091130.503128.83128.50-21,405-0.14%
2023/11/081127.0000.00128.5011,4320.07%
2023/11/061130.001130.00130.0001,5040.00%
2023/11/0311129.001129.00129.00101,5310.65%
2023/11/0200.002.2127.95128.50-2.21,600-0.14%
2023/10/313126.505128.60125.00-21,656-0.12%
2023/10/272126.001125.00125.0011,7040.06%
2023/10/263126.672127.00126.0011,7790.06%
2023/10/2500.002128.00128.00-21,795-0.11%
2023/10/241123.501126.00127.0001,8280.00%
2023/10/2300.001123.50122.50-11,841-0.05%
2023/10/181126.001123.00123.0001,9020.00%
2023/10/162127.2500.00126.5021,9260.10%
2023/10/131129.5000.00129.0011,9450.05%
2023/10/121132.502133.00132.50-11,959-0.05%
2023/10/062134.002135.50136.0002,0060.00%
2023/10/042134.004135.50136.50-22,061-0.10%
2023/10/0300.002136.50135.50-22,081-0.10%
2023/10/0200.005136.70137.50-52,106-0.24%
2023/09/281133.003133.17133.50-22,143-0.09%
2023/09/273131.000.4131.00132.002.62,1580.12%
2023/09/261131.501129.50129.5002,1830.00%
2023/09/251131.004131.38131.50-32,196-0.14%
2023/09/222128.251130.50130.5012,1910.05%
2023/09/212128.001129.00129.0012,1980.05%
2023/09/199.3131.7100.00129.009.32,2130.42%
2023/09/183137.333139.50136.0002,1900.00%
2023/09/154137.754138.50137.0002,1960.00%
2023/09/143137.506137.17138.00-32,209-0.14%
2023/09/131138.002137.75138.00-12,258-0.04%
2023/09/124140.255138.00137.50-12,279-0.04%
2023/09/112151.258146.94142.00-62,298-0.26%
2023/09/087148.432149.25149.5052,2580.22%
2023/09/074148.756148.08146.00-22,255-0.09%
2023/09/062146.252147.00146.5002,2470.00%
2023/09/041141.5000.00141.0012,3000.04%
2023/09/012144.5000.00142.0022,3890.08%
2023/08/311146.501143.51143.5002,4040.00%
2023/08/302143.505143.80144.50-32,381-0.13%
2023/08/292.1144.382142.50146.000.12,3670.00%
2023/08/287148.717146.21145.0002,3310.00%
2023/08/255149.603.1148.61142.001.92,2450.08%
2023/08/248.1142.8716145.19148.00-7.92,133-0.37%
2023/08/2314137.7516139.78141.00-22,110-0.09%
2023/08/2200.001136.00131.50-12,064-0.05%
2023/08/2113135.4200.00135.00132,1120.62%
2023/08/181137.501138.50138.5002,3990.00%
2023/08/174132.134134.38138.0002,5260.00%
2023/08/166130.336132.58134.0002,5750.00%
2023/08/151133.505.1135.49134.50-4.12,626-0.15%
2023/08/146134.086137.92130.5002,6940.00%
2023/08/115135.302136.50134.0032,7600.11%
2023/08/106138.422138.00135.5042,9110.14%
2023/08/091138.003138.33139.00-23,320-0.06%
2023/08/085139.407.1141.56138.00-2.13,467-0.06%
2023/08/0700.007135.07134.50-73,554-0.20%
2023/08/0400.002130.00130.50-23,693-0.05%
2023/08/021130.001124.00124.0003,8970.00%
2023/08/014128.754130.25129.5003,9950.00%
2023/07/316133.087132.36133.00-14,026-0.02%
2023/07/283117.833120.00123.0003,9660.00%
2023/07/271121.002123.00121.50-13,984-0.03%
2023/07/262118.502117.00116.5003,9870.00%
2023/07/242119.512.1120.53120.5004,0560.00%
2023/07/212122.002123.00122.5004,0630.00%
2023/07/203125.671124.50124.5024,1140.05%
2023/07/192126.001126.00126.0014,1340.02%
2023/07/1800.001124.50124.00-14,158-0.02%
2023/07/173127.673128.50128.5004,1560.00%
2023/07/142131.012131.50132.0004,1530.00%
2023/07/1311133.955133.00129.5064,1880.14%
2023/07/123141.331142.00139.5024,1780.05%
2023/07/118139.697137.43141.0014,2130.02%
2023/07/104135.254.3137.02135.00-0.34,254-0.01%
2023/07/079136.334137.50136.0054,3390.12%
2023/07/062145.002.4140.16140.00-0.44,384-0.01%
2023/07/052.1139.012140.50141.000.14,4770.00%
2023/07/040.5142.5000.00140.500.54,6450.01%
2023/06/301143.5000.00143.5014,7570.02%
2023/06/2800.001141.50142.50-14,970-0.02%
2023/06/271.1139.591139.00140.500.15,0250.00%
2023/06/2600.001142.50142.50-15,144-0.02%
2023/06/213144.502143.50143.5015,2060.02%
2023/06/192.1150.448148.38146.00-5.95,273-0.11%
2023/06/1613147.6213144.15145.0005,2440.00%
2023/06/154141.763143.17146.0015,2310.02%
2023/06/142141.254142.50140.00-25,198-0.04%
2023/06/135139.2000.00139.0055,1890.10%
2023/06/124140.005140.50139.50-15,177-0.02%
2023/06/093146.0010143.00142.50-75,154-0.14%
2023/06/084147.0012145.96143.50-85,149-0.16%
2023/06/073159.6700.00157.5035,0810.06%
2023/06/050162.003162.33161.00-35,194-0.06%
2023/06/0200.001163.50160.00-15,279-0.02%
2023/06/012161.0000.00161.0025,2760.04%
2023/05/312162.502163.00162.5005,2760.00%
2023/05/303.5164.931162.00162.002.55,2780.05%
2023/05/2910164.909166.44164.5015,2440.02%
2023/05/261162.001.1162.09162.00-0.15,1740.00%
2023/05/252162.752160.75161.0005,1440.00%
2023/05/2417169.3512167.46165.0055,1130.10%
2023/05/233164.176164.83167.50-34,860-0.06%
2023/05/221157.002155.50152.50-14,761-0.02%
2023/05/194154.506152.17150.50-24,745-0.04%
2023/05/188154.883155.50153.0054,6920.11%
2023/05/172156.004155.50157.00-24,640-0.04%
2023/05/1631155.1929153.60155.0024,5840.04%
2023/05/1516153.0020153.58153.50-44,438-0.09%
2023/05/124136.758140.88147.00-44,032-0.10%
2023/05/119138.442138.25134.0073,9130.18%
2023/05/104138.0020139.43139.50-163,797-0.42%
2023/05/095135.806.1136.09135.00-1.13,749-0.03%
2023/05/081128.003130.17129.50-23,572-0.06%
2023/05/051123.002121.00124.00-13,479-0.03%
2023/05/041116.501116.00116.5003,4340.00%
2023/05/032.1120.2400.00118.002.13,4500.06%
2023/05/0216122.882121.50122.00143,4470.41%
2023/04/284124.754.1124.35125.00-0.13,4730.00%
2023/04/272117.254119.50119.00-23,471-0.06%
2023/04/261115.002115.00115.50-13,525-0.03%
2023/04/253119.991115.00116.0023,5050.06%
2023/04/247119.434119.88121.5033,4520.09%
2023/04/210113.5011.1112.65117.50-113,478-0.32%
2023/04/200118.0000.00115.5003,4690.00%
2023/04/195122.2000.00119.0053,4800.14%
2023/04/183122.991127.00120.5023,4740.06%
2023/04/172123.508125.44126.00-63,476-0.17%
2023/04/145124.106124.00123.50-13,479-0.03%
2023/04/131126.501127.50124.0003,4260.00%
2023/04/122126.757126.21126.00-53,362-0.15%
2023/04/112121.757121.71121.00-53,277-0.15%
2023/04/104122.508123.81123.50-43,283-0.12%
2023/04/0721118.107118.79119.50143,1910.44%
2023/04/062111.501.1113.50113.500.93,0170.03%
2023/03/317112.142.1112.07112.5053,0170.16%
2023/03/301111.503.3111.08112.50-2.33,012-0.08%
2023/03/291106.003104.67106.00-22,934-0.07%
2023/03/281107.503104.50101.50-22,890-0.07%
2023/03/274107.503.6108.58107.500.42,8510.01%
2023/03/242105.501104.00102.5012,7720.04%
2023/03/235104.762.4107.29106.502.62,7650.09%
2023/03/21297.70196.0097.2012,7150.04%
2023/03/20096.4000.0095.8002,7190.00%
2023/03/17096.2000.0095.9002,7990.00%
2023/03/150.494.6000.0094.600.43,0160.01%
2023/03/14197.00195.8095.8003,0200.00%
2023/03/13198.60397.3397.20-23,021-0.07%
2023/03/10099.20298.6098.80-23,009-0.07%
2023/03/094104.124101.63101.5002,9900.00%
2023/03/087105.286104.00104.0012,9130.03%
2023/03/075101.041105.00105.0042,7530.15%
2023/03/06295.9500.0095.7022,6590.08%
2023/03/02194.5000.0094.7012,6330.04%
2023/02/24192.80394.1792.80-22,661-0.08%
2023/02/23195.0000.0095.6012,6650.04%
2023/02/22095.9000.0095.5002,6540.00%
2023/02/21299.25495.7095.20-22,638-0.08%
2023/02/20995.66896.0695.1012,6030.04%
2023/02/17594.241194.3493.40-62,582-0.23%
2023/02/1600.00191.7092.00-12,539-0.04%
2023/02/15490.15889.9590.90-42,528-0.16%
2023/02/14188.50189.0088.5002,4900.00%
2023/02/13487.10287.1086.7022,4600.08%
2023/02/10489.601090.6988.30-62,456-0.24%
2023/02/0920.188.2035.288.6989.00-15.22,412-0.63%
2023/02/087.585.75385.4785.804.52,3630.19%
2023/02/0720.584.8123.586.5087.80-32,325-0.13%
2023/02/06981.96681.4781.2032,2050.14%
2023/02/0300.00481.8080.70-42,156-0.19%
2023/02/02481.38881.1081.30-42,129-0.19%
2023/02/01380.171081.3780.10-72,105-0.33%
2023/01/311082.141281.3082.40-22,071-0.10%
2023/01/301379.69879.3380.7052,0350.25%
2023/01/171177.43877.1877.5031,9690.15%
2023/01/161073.880.275.2075.209.81,9000.51%
2023/01/12671.30670.4070.4001,7970.00%
2023/01/111072.32470.9871.4061,7790.34%
2023/01/10669.87669.3269.9001,7140.00%
2023/01/09267.60668.7267.60-41,681-0.24%
2023/01/06271.001470.6270.20-121,649-0.73%
2023/01/05771.801271.1969.90-51,638-0.31%
2023/01/041071.18772.0072.0031,5860.19%
2023/01/031468.64466.6069.50101,5500.64%
2022/12/30868.31568.1267.5031,5350.20%
2022/12/29467.50967.6867.50-51,525-0.33%
2022/12/28971.401069.5369.60-11,502-0.07%
2022/12/27169.7000.0068.9011,4230.07%
2022/12/2600.00567.7067.70-51,383-0.36%
2022/12/23471.031169.1768.80-71,369-0.51%
2022/12/221470.62668.3270.5081,3250.60%
2022/12/211466.83167.1069.10131,2171.07%
2022/12/202367.824466.1564.90-211,178-1.78%
2022/12/19470.081968.0967.40-151,119-1.34%
2022/12/16568.701167.9768.10-61,089-0.55%
2022/12/152368.691068.6268.50131,0371.25%
2022/12/14565.00165.0067.1049760.41%
2022/12/13263.10462.6563.60-2946-0.21%
2022/12/12764.94363.9064.0049410.42%
2022/12/092167.333266.6067.60-11919-1.20%
2022/12/083565.001563.4766.70208362.39%
2022/12/071061.63261.5063.1086841.17%
2022/12/061158.7000.0057.40116641.66%
2022/12/05860.10658.6561.1026690.30%
2022/12/021059.34258.8058.3086561.22%
2022/12/01458.40657.6857.70-2650-0.31%
2022/11/3000.001157.4657.50-11650-1.69%
2022/11/29957.68557.8257.7046450.62%
2022/11/28756.9700.0056.5076341.10%
2022/11/25657.1500.0055.9066230.96%
2022/11/24157.80457.6557.90-3615-0.49%
2022/11/23558.561158.0958.60-6607-0.99%
2022/11/221158.94658.5258.7055900.85%
2022/11/211157.972058.9058.90-9558-1.61%
2022/11/1800.00155.8055.80-1536-0.19%
2022/11/17157.40158.0056.5005340.00%
2022/11/16356.10456.0556.60-1519-0.19%
2022/11/15157.2000.0057.2015010.20%
2022/11/1400.001853.1654.00-18475-3.78%
2022/11/111752.4900.0052.40174653.65%
2022/11/082053.5000.0052.20204344.60%
2022/11/0700.001153.6753.70-11414-2.66%
2022/10/25246.8800.0047.0523960.50%
2022/10/11649.1000.0048.2563891.54%
2022/10/05150.7000.0050.2013790.26%
2022/10/03250.9000.0050.7023700.54%
2022/09/2600.000.249.9049.65-0.2348-0.06%
2022/09/2100.00354.7054.00-3325-0.92%
2022/09/2000.00254.5055.70-2319-0.63%
2022/09/19456.5300.0055.0043101.29%
2022/09/16256.45454.0554.50-2293-0.68%
2022/09/150.257.8000.0055.500.22770.07%
2022/09/1400.00257.2557.70-2263-0.76%
2022/09/13858.23357.5758.4052352.13%
2022/09/12156.6000.0056.6011830.54%
2022/09/08151.8000.0051.5011550.64%
2022/09/0600.00650.5050.20-6138-4.32%
2022/08/2600.001250.4148.60-12118-10.17%
2022/08/24150.80150.6050.8001010.00%
2022/08/19749.9900.0050.107937.51%
2022/08/17349.8000.0050.003903.31%
2022/08/12849.7200.0049.858829.67%
2022/08/05150.30150.8050.500600.00%
2022/03/0100.00147.2046.65-136-2.74%
2022/02/1800.00146.5047.00-135-2.81%
2022/02/161046.291145.4546.55-133-2.96%
2022/02/0700.00243.5043.60-228-6.92%
2021/11/1200.00344.9245.00-320-14.95%
2021/11/04144.5000.0044.301165.96%
2021/06/2300.000.243.3043.70-0.259-0.33%
2021/06/2100.00043.4542.90059-0.01%
2021/06/1600.000.142.6043.35-0.161-0.14%
2021/04/27047.5000.0047.250600.06%
2021/04/260.147.5000.0047.900.1590.09%
2021/03/231.141.0500.0041.101.1333.27%
2021/03/22141.6000.0042.201333.00%
2021/03/19142.3000.0042.201323.06%
2021/03/16242.8500.0042.802326.25%
2021/03/15242.7500.0043.002306.47%
2021/02/2200.00537.4238.30-520-24.25%
2021/02/0500.00534.7235.10-518-26.74%
2020/08/1200.00136.8036.75-169-1.44%
2020/08/07137.2000.0037.301741.34%
2020/06/09146.20143.7043.6501220.00%
2020/05/25540.4000.0040.3551024.89%
2020/05/1100.001038.4238.90-1081-12.23%
2020/05/081240.03139.4040.10117814.05%
2020/05/07137.1000.0037.751691.44%
2020/04/20234.9000.0034.302593.38%
2020/04/16334.50134.6035.002583.41%
2020/04/15135.0000.0034.801571.74%
2020/03/2600.00532.0032.00-556-8.87%
2020/03/1900.00130.3029.70-153-1.86%
2020/03/1000.00843.9144.00-846-17.31%
2020/02/14148.0000.0048.301472.12%
2020/02/0300.00147.0047.45-145-2.20%
2019/12/3100.00148.5048.40-131-3.14%
2019/12/24149.9500.0050.001253.90%
2019/08/0800.002657.0057.60-2625-103.11%
2019/04/03356.7000.0056.7032114.07%
2019/03/21257.8000.0057.8021810.56%
2019/03/07357.0000.0056.2031518.83%
2019/02/14155.5000.0055.501119.02%
2018/09/03258.0000.0057.302296.81%
2018/08/28257.6000.0057.302345.82%
2018/07/16461.5000.0061.5043013.13%
2018/06/0500.00163.5063.40-132-3.04%
2018/05/1500.00263.0063.60-239-5.10%
2018/05/04261.8000.0061.902404.89%
2018/04/24162.4000.0062.601422.36%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音