邑昇 (5291)-凱基-中壢券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
86張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	27.40	27.35	-1	82	-1.22%
2024/05/16	0	0.00	1	27.35	27.30	-1	83	-1.20%
2024/05/13	0	0.00	1	27.55	27.35	-1	83	-1.20%
2024/05/10	0	0.00	1	27.40	27.35	-1	83	-1.20%
2024/05/07	0	0.00	6	27.11	27.20	-6	78	-7.60%
2024/05/06	0	0.00	3	27.30	27.25	-3	79	-3.80%
2024/04/29	0	0.00	1	26.80	26.90	-1	77	-1.29%
2024/04/12	0	0.00	2	27.20	27.05	-2	76	-2.63%
2024/04/01	2	27.03	0	0.00	27.00	2	91	2.19%
2024/03/22	0	0.00	1	27.00	27.00	-1	102	-0.98%
2024/03/08	1	27.05	0	0.00	27.25	1	108	0.92%
2024/02/23	0	0.00	1	27.05	26.85	-1	100	-0.99%
2024/02/16	3	26.25	0	0.00	26.30	3	97	3.07%
2024/01/30	1	26.05	0	0.00	26.10	1	96	1.04%
2024/01/24	1	26.25	0	0.00	26.40	1	98	1.02%
2024/01/04	0	0.00	15	26.97	26.90	-15	92	-16.23%
2023/12/29	15	27.56	0	0.00	27.55	15	95	15.68%
2023/12/14	0	0.00	3	26.72	26.85	-3	66	-4.53%
2023/12/13	0	0.00	12	26.60	26.90	-12	66	-18.07%
2023/12/06	0	0.00	1	27.25	27.50	-1	61	-1.64%
2023/12/04	0	0.00	1	26.60	26.60	-1	55	-1.79%
2023/12/01	10	26.08	0	0.00	26.05	10	54	18.23%
2023/11/28	2	26.00	0	0.00	26.00	2	52	3.82%
2023/11/06	1	26.15	0	0.00	26.15	1	49	2.01%
2023/11/03	1	26.05	0	0.00	26.20	1	51	1.92%
2023/11/01	1	26.25	0	0.00	26.20	1	54	1.84%
2023/10/27	0	0.00	1	26.75	26.80	-1	55	-1.81%
2023/10/19	0	0.00	1	26.75	26.80	-1	56	-1.77%
2023/10/17	0	0.00	1	27.00	26.95	-1	56	-1.77%
2023/09/20	2	27.43	0	0.00	27.40	2	67	2.97%
2023/09/18	3	27.65	0	0.00	27.40	3	68	4.39%
2023/08/22	1	28.00	0	0.00	27.95	1	85	1.17%
2023/07/24	0	0.00	1	29.55	29.20	-1	85	-1.18%
2023/07/13	1	28.40	0	0.00	28.55	1	86	1.16%
2023/06/19	0	0.00	2	33.35	33.15	-2	92	-2.17%
2023/06/14	0	0.00	1	32.30	32.40	-1	84	-1.19%
2023/05/31	2	32.00	0	0.00	31.85	2	89	2.23%
2023/05/16	0	0.00	2	32.00	31.95	-2	101	-1.98%
2023/05/12	2	31.58	0	0.00	32.00	2	104	1.91%
2023/03/27	0	0.00	1	36.15	35.80	-1	101	-0.98%
2023/03/22	0	0.00	1	34.70	34.60	-1	93	-1.06%
2023/03/20	0	0.00	1	33.15	33.20	-1	91	-1.10%
2023/03/06	5	33.59	0	0.00	34.20	5	89	5.62%
2023/03/02	5	33.35	1	33.30	33.30	4	86	4.62%
2023/02/24	0	0.00	2	33.15	33.15	-2	86	-2.31%
2023/02/21	5	33.38	0	0.00	33.00	5	80	6.19%
2023/02/10	15	32.27	0	0.00	32.35	15	84	17.85%
2023/02/06	1	32.00	0	0.00	31.75	1	83	1.20%
2023/02/02	1	31.80	0	0.00	31.95	1	81	1.23%
2023/01/31	10	31.50	0	0.00	31.30	10	78	12.67%
2022/12/21	1	32.60	0	0.00	32.30	1	78	1.27%
2022/12/12	0	0.00	1	34.15	34.10	-1	77	-1.29%
2022/12/02	0	0.00	2	35.30	35.35	-2	97	-2.05%
2022/11/02	0	0.00	3	34.30	34.30	-3	99	-3.02%
2022/10/24	0	0.00	3	33.60	33.60	-3	104	-2.86%
2022/10/03	1	34.15	0	0.00	34.50	1	126	0.79%
2022/09/30	0	0.00	2	34.50	34.75	-2	126	-1.58%
2022/09/26	0	0.00	6	35.10	35.05	-6	124	-4.80%
2022/09/16	1	39.05	0	0.00	38.85	1	122	0.82%
2022/09/15	0	0.00	1	40.40	39.50	-1	119	-0.84%
2022/09/13	0	0.00	1	39.50	39.50	-1	108	-0.92%
2022/09/05	1	38.40	1	38.95	38.40	0	113	0.00%
2022/09/02	1	38.80	0	0.00	38.80	1	115	0.86%
2022/08/23	0	0.00	1	39.40	39.55	-1	157	-0.64%
2022/08/22	1	39.60	0	0.00	39.35	1	166	0.60%
2022/08/18	1	39.60	0	0.00	40.05	1	188	0.53%
2022/08/09	0	0.00	1	38.85	38.90	-1	324	-0.31%
2022/08/08	2	38.30	2	38.25	38.40	0	323	0.00%
2022/07/28	2	36.30	0	0.00	36.20	2	326	0.61%
2022/07/25	0	0.00	1	36.00	36.00	-1	326	-0.31%
2022/07/18	2	36.55	0	0.00	37.05	2	302	0.66%
2022/07/01	0	0.00	2	35.50	35.00	-2	315	-0.63%
2022/06/30	0	0.00	1	37.30	36.65	-1	315	-0.32%
2022/06/23	1	36.40	0	0.00	36.40	1	317	0.32%
2022/06/20	3	37.00	0	0.00	36.30	3	317	0.94%
2022/06/17	0	0.00	11	37.66	38.30	-11	314	-3.50%
2022/06/16	1	39.10	0	0.00	38.05	1	312	0.32%
2022/06/15	3	38.70	0	0.00	38.65	3	313	0.96%
2022/06/14	0	0.00	1	38.70	39.15	-1	312	-0.32%
2022/06/13	15	39.20	0	0.00	39.05	15	310	4.83%
2022/06/10	37	40.00	1	39.85	39.90	36	310	11.60%
2022/06/08	2	41.70	0	0.00	41.60	2	300	0.67%
2022/06/06	27	42.00	0	0.00	41.85	27	300	8.97%
2022/06/02	10	42.80	0	0.00	42.80	10	297	3.36%
2022/05/30	4	43.84	50	43.53	43.75	-46	286	-16.06%
2022/05/27	21	43.48	0	0.00	43.80	21	279	7.52%
2022/05/26	5	42.31	1	42.70	42.90	4	270	1.48%
2022/05/25	27	43.20	41	44.58	42.85	-14	264	-5.29%
2022/05/24	52	42.83	11	42.76	42.10	41	235	17.38%
2022/05/23	24	42.00	103	43.88	44.00	-79	205	-38.46%	大賣/
2022/04/13	2	38.35	0	0.00	38.40	2	271	0.74%
2022/03/15	1	38.00	2	37.65	37.60	-1	281	-0.35%
2022/03/14	1	38.25	0	0.00	38.20	1	281	0.36%
2022/02/21	0	0.00	4	41.00	41.10	-4	260	-1.54%
2022/02/18	0	0.00	2	40.50	41.00	-2	258	-0.77%
2022/02/17	0	0.00	2	41.23	40.50	-2	254	-0.79%
2022/02/15	0	0.00	3	39.25	39.25	-3	232	-1.29%
2022/02/14	4	39.65	2	38.20	39.40	2	229	0.87%
2022/02/09	10	36.15	0	0.00	36.45	10	209	4.78%
2022/02/08	5	36.00	1	35.50	36.15	4	209	1.91%
2022/02/07	2	34.80	0	0.00	34.85	2	209	0.95%
2022/01/21	1	34.90	0	0.00	35.20	1	213	0.47%
2022/01/13	0	0.00	0	36.05	36.15	0	221	-0.01%
2022/01/12	4	36.15	0	0.00	36.05	4	220	1.81%
2022/01/06	1	36.30	0	0.00	35.95	1	203	0.49%
2021/12/21	0	36.50	0	0.00	36.45	0	262	0.01%
2021/12/16	0	0.00	1	35.15	36.10	-1	259	-0.39%
2021/12/02	2	37.98	0	0.00	37.35	2	268	0.75%
2021/11/22	0	0.00	1	37.40	37.30	-1	262	-0.38%
2021/11/15	2	36.63	0	0.00	37.00	2	266	0.75%
2021/11/12	0	0.00	2	36.00	35.85	-2	268	-0.75%
2021/11/05	1	34.45	1	34.05	34.10	0	281	0.00%
2021/10/20	0	0.00	2	32.20	32.35	-2	457	-0.44%
2021/10/13	1	32.15	0	0.00	31.55	1	544	0.18%
2021/10/12	2	34.00	0	0.00	32.25	2	549	0.36%
2021/10/08	17	35.87	12	38.09	35.45	5	553	0.90%
2021/10/07	2	33.15	7	35.00	35.00	-5	534	-0.93%
2021/10/04	1	31.40	0	0.00	31.10	1	637	0.16%
2021/10/01	1	33.00	0	0.00	32.05	1	673	0.15%
2021/09/30	12	34.00	0	0.00	33.95	12	680	1.76%
2021/09/28	1	34.00	0	0.00	34.60	1	747	0.13%
2021/09/15	1	35.30	0	0.00	35.35	1	981	0.10%
2021/09/10	1	36.75	0	0.00	35.85	1	1,012	0.10%
2021/09/06	3	38.30	3	38.05	37.35	0	1,100	0.00%
2021/09/03	3	40.25	0	0.00	39.00	3	1,146	0.26%
2021/08/31	5	41.75	0	0.00	42.35	5	1,221	0.41%
2021/08/26	0	0.00	5	42.27	42.30	-5	1,219	-0.41%
2021/08/24	3	42.90	0	0.00	41.40	3	1,221	0.25%
2021/08/23	2	42.50	2	42.35	42.35	0	1,225	0.00%
2021/08/19	11	41.00	0	0.00	41.10	11	1,226	0.90%
2021/08/18	2	40.15	0	0.00	42.45	2	1,223	0.16%
2021/08/17	17	41.21	0	0.00	41.05	17	1,220	1.39%
2021/08/16	16	41.36	0	0.00	41.35	16	1,216	1.31%
2021/08/13	4	42.73	0	0.00	42.50	4	1,212	0.33%
2021/08/11	0	0.00	1	45.50	43.70	-1	1,206	-0.08%
2021/08/09	0	0.00	1	51.60	46.55	-1	1,188	-0.08%
2021/08/02	1	50.40	5	50.70	51.70	-4	1,193	-0.34%
2021/07/27	5	49.90	0	0.00	49.85	5	1,254	0.40%
2021/07/26	0	0.00	1	52.10	51.00	-1	1,249	-0.08%
2021/07/12	0	0.00	4	48.64	48.15	-4	1,140	-0.35%
2021/07/09	4	49.35	0	0.00	48.95	4	1,140	0.35%
2021/07/07	3	46.20	3	46.50	46.50	0	1,181	0.00%
2021/07/05	0	0.00	12	48.95	45.80	-12	1,188	-1.01%
2021/07/02	8	46.44	17	46.05	46.55	-9	1,154	-0.78%
2021/07/01	2	42.88	1	42.05	42.35	1	1,110	0.09%
2021/06/29	12	41.63	10	43.94	41.00	2	1,072	0.19%
2021/06/28	0	0.00	3	40.60	40.60	-3	1,006	-0.30%
2021/06/23	3	36.50	0	0.00	35.85	3	932	0.32%
2021/06/17	15	37.10	0	0.00	37.40	15	884	1.70%
2021/06/11	1	35.75	5	36.20	34.60	-4	805	-0.50%
2021/06/10	5	34.20	10	34.35	34.40	-5	754	-0.66%
2021/06/09	0	0.00	1	33.50	33.05	-1	727	-0.14%
2021/05/31	0	0.00	2	30.20	29.95	-2	665	-0.30%
2021/05/28	2	29.00	1	29.75	29.90	1	658	0.15%
2021/05/26	0	0.00	2	29.10	29.25	-2	657	-0.30%
2021/05/20	2	28.45	0	0.00	28.10	2	653	0.31%
2021/05/17	0	0.00	1	27.05	25.60	-1	646	-0.15%
2021/05/14	3	28.73	8	29.20	28.00	-5	639	-0.78%
2021/05/12	0	0.00	9	30.20	28.00	-9	620	-1.45%
2021/05/10	5	33.20	2	35.20	32.80	3	585	0.51%
2021/05/07	1	31.00	1	31.00	32.20	0	562	0.00%
2021/05/06	5	31.85	0	0.00	30.60	5	551	0.91%
2021/05/05	18	32.67	0	0.00	30.80	18	536	3.35%
2021/05/03	0	0.00	25	29.03	29.05	-25	445	-5.61%
2021/04/26	10	31.70	0	0.00	31.20	10	420	2.38%
2021/04/22	15	30.53	0	0.00	30.95	15	410	3.66%
2021/04/19	0	0.00	2	31.95	31.70	-2	376	-0.53%
2021/04/16	0	0.00	1	31.70	31.05	-1	348	-0.29%
2021/04/15	0	0.00	2	32.00	31.25	-2	338	-0.59%
2021/04/14	3	32.88	1	31.10	31.05	2	312	0.64%
2021/04/13	5	31.72	6	31.67	30.50	-1	255	-0.39%
2021/04/12	2	29.30	0	0.00	29.30	2	187	1.07%
2021/04/09	0	0.00	2	27.00	26.65	-2	149	-1.34%
2021/03/25	3	24.95	0	0.00	24.85	3	110	2.72%
2021/03/19	0	0.00	4	24.65	24.65	-4	101	-3.95%
2021/03/12	0	0.00	4	24.50	24.65	-4	112	-3.55%
2021/03/10	0	0.00	1	24.95	24.85	-1	109	-0.92%
2021/02/26	2	24.55	0	0.00	24.65	2	114	1.75%
2021/02/24	3	24.30	0	0.00	24.50	3	137	2.18%
2020/12/08	0	0.00	1	24.50	24.75	-1	133	-0.75%
2020/12/07	0	0.00	8	24.10	23.85	-8	141	-5.65%
2020/12/04	2	23.68	0	0.00	23.85	2	141	1.41%
2020/11/30	0	0.00	1	24.10	24.15	-1	178	-0.56%
2020/11/27	4	23.83	0	0.00	23.80	4	177	2.25%
2020/11/26	1	23.95	0	0.00	24.00	1	177	0.56%
2020/11/25	1	24.00	0	0.00	24.10	1	176	0.57%
2020/11/24	1	24.50	35	24.82	24.20	-34	172	-19.73%
2020/11/09	0	0.00	2	22.40	22.40	-2	172	-1.16%
2020/11/05	2	22.20	0	0.00	22.55	2	176	1.13%
2020/11/03	2	22.60	0	0.00	22.50	2	174	1.15%
2020/10/21	1	23.25	2	23.95	23.35	-1	175	-0.57%
2020/10/12	0	0.00	5	22.80	22.70	-5	226	-2.21%
2020/10/07	1	22.50	0	0.00	22.70	1	228	0.44%
2020/09/29	5	22.20	0	0.00	21.90	5	237	2.10%
2020/09/22	2	23.00	2	22.70	22.55	0	245	0.00%
2020/09/17	5	23.50	5	23.50	23.50	0	241	0.00%
2020/09/16	10	23.65	0	0.00	23.60	10	242	4.13%
2020/09/15	9	23.60	0	0.00	23.70	9	245	3.67%
2020/09/14	11	23.65	0	0.00	23.75	11	246	4.46%
2020/09/11	3	24.53	3	23.55	23.55	0	247	0.00%
2020/09/08	7	25.66	3	23.90	23.80	4	229	1.74%
2020/09/07	1	25.00	2	24.58	25.10	-1	213	-0.47%
2020/09/02	0	0.00	2	22.70	22.85	-2	191	-1.05%
2020/08/26	2	22.50	0	0.00	22.55	2	197	1.01%
2020/08/17	0	0.00	1	22.55	23.10	-1	190	-0.53%
2020/08/03	0	0.00	1	21.90	21.75	-1	247	-0.40%
2020/07/29	1	21.70	0	0.00	21.45	1	287	0.35%
2020/07/28	0	0.00	1	21.50	21.25	-1	289	-0.35%
2020/07/27	1	21.50	0	0.00	21.25	1	292	0.34%
2020/07/22	0	0.00	12	22.00	22.30	-12	297	-4.03%
2020/07/20	1	23.45	1	23.45	23.20	0	299	0.00%
2020/07/17	14	24.33	1	24.50	23.10	13	297	4.38%
2020/07/10	0	0.00	1	22.90	22.90	-1	285	-0.35%
2020/07/09	1	23.70	0	0.00	23.40	1	286	0.35%
2020/07/08	0	0.00	1	23.60	23.75	-1	283	-0.35%
2020/07/07	1	23.90	0	0.00	23.45	1	281	0.35%
2020/07/01	0	0.00	2	22.45	22.55	-2	283	-0.71%
2020/06/30	2	22.30	0	0.00	22.60	2	283	0.71%
2020/06/19	2	22.58	0	0.00	22.85	2	289	0.69%
2020/06/15	3	21.85	2	21.85	21.85	1	300	0.33%
2020/06/12	0	0.00	2	21.70	21.75	-2	303	-0.66%
2020/06/05	2	22.55	0	0.00	22.40	2	339	0.59%
2020/06/04	0	0.00	1	22.20	22.35	-1	345	-0.29%
2020/05/28	1	21.95	0	0.00	21.80	1	346	0.29%
2020/05/25	1	21.70	1	21.85	21.75	0	348	0.00%
2020/05/22	1	21.80	1	21.80	21.80	0	348	0.00%
2020/05/21	4	22.24	2	22.23	22.25	2	347	0.57%
2020/05/06	0	0.00	37	23.53	23.65	-37	273	-13.53%
2020/04/23	2	20.95	0	0.00	21.00	2	273	0.73%
2020/04/21	29	21.08	0	0.00	21.00	29	275	10.54%
2020/04/17	11	22.78	10	22.63	22.40	1	286	0.35%
2020/04/16	2	22.75	0	0.00	22.55	2	287	0.70%
2020/04/15	0	0.00	29	21.90	21.90	-29	278	-10.40%
2020/04/06	3	19.20	0	0.00	19.20	3	417	0.72%
2020/03/24	12	18.46	0	0.00	18.30	12	538	2.23%
2020/03/23	0	0.00	9	18.08	17.85	-9	544	-1.65%
2020/03/20	0	0.00	4	17.85	17.85	-4	549	-0.73%
2020/03/17	0	0.00	3	17.70	17.45	-3	567	-0.53%
2020/03/16	1	17.60	0	0.00	17.60	1	577	0.17%
2020/03/13	3	19.55	0	0.00	19.50	3	572	0.52%
2020/03/10	4	23.00	0	0.00	23.30	4	605	0.66%
2020/03/09	10	24.65	0	0.00	24.40	10	603	1.66%
2020/03/05	0	0.00	14	25.51	25.35	-14	613	-2.28%
2020/03/04	13	25.19	0	0.00	25.35	13	618	2.10%
2020/03/03	0	0.00	1	25.50	25.45	-1	618	-0.16%
2020/03/02	16	24.87	1	24.80	25.20	15	620	2.42%
2020/02/26	1	26.45	0	0.00	26.75	1	623	0.16%
2020/02/05	2	26.83	5	27.20	26.95	-3	888	-0.34%
2020/02/04	0	0.00	5	26.40	26.35	-5	978	-0.51%
2020/02/03	5	25.80	0	0.00	25.75	5	1,014	0.49%
2020/01/30	5	27.20	5	27.82	27.60	0	1,120	0.00%
2020/01/20	5	30.00	0	0.00	29.95	5	1,157	0.43%
2020/01/15	1	31.10	0	0.00	30.80	1	1,160	0.09%
2020/01/14	0	0.00	21	30.95	31.25	-21	1,160	-1.81%
2020/01/13	20	30.20	0	0.00	30.40	20	1,151	1.74%
2020/01/10	1	30.40	0	0.00	30.35	1	1,146	0.09%
2020/01/09	1	31.00	0	0.00	30.65	1	1,151	0.09%
2020/01/08	0	0.00	2	31.28	30.00	-2	1,151	-0.17%
2020/01/06	1	32.30	0	0.00	31.95	1	1,122	0.09%
2020/01/03	5	32.47	6	31.88	32.00	-1	1,111	-0.09%
2020/01/02	0	0.00	13	33.00	33.10	-13	1,090	-1.19%
2019/12/31	0	0.00	2	32.00	32.00	-2	1,038	-0.19%
2019/12/30	1	30.70	1	30.50	30.90	0	1,017	0.00%
2019/12/27	0	0.00	1	30.30	30.20	-1	1,009	-0.10%
2019/12/25	1	30.00	0	0.00	30.00	1	1,000	0.10%
2019/12/24	1	30.00	4	29.80	29.80	-3	996	-0.30%
2019/12/23	6	31.13	2	31.00	30.50	4	975	0.41%
2019/12/19	0	0.00	23	29.46	30.15	-23	908	-2.53%
2019/12/18	3	29.45	0	0.00	29.25	3	907	0.33%
2019/12/16	20	29.75	0	0.00	29.70	20	918	2.18%
2019/12/12	0	0.00	10	29.95	29.80	-10	916	-1.09%
2019/12/10	10	29.70	0	0.00	29.20	10	981	1.02%
2019/12/09	2	29.83	26	29.87	29.95	-24	982	-2.44%
2019/12/06	0	0.00	1	28.80	28.60	-1	960	-0.10%
2019/12/05	0	0.00	1	28.95	28.70	-1	971	-0.10%
2019/12/03	0	0.00	2	27.15	27.50	-2	979	-0.20%
2019/12/02	1	27.80	0	0.00	26.85	1	987	0.10%
2019/11/27	2	28.40	0	0.00	28.25	2	1,008	0.20%
2019/11/26	3	28.40	0	0.00	28.35	3	1,024	0.29%
2019/11/25	2	28.10	0	0.00	28.45	2	1,074	0.19%
2019/11/21	3	28.37	0	0.00	28.35	3	1,167	0.26%
2019/11/19	21	29.33	10	29.94	29.30	11	1,205	0.91%
2019/11/18	2	29.25	23	29.60	29.65	-21	1,269	-1.65%
2019/11/14	5	29.15	1	29.10	28.90	4	1,289	0.31%
2019/11/13	0	0.00	2	28.55	28.60	-2	1,326	-0.15%
2019/11/12	8	28.23	2	28.20	28.30	6	1,331	0.45%
2019/11/11	2	27.98	4	28.10	27.80	-2	1,364	-0.15%
2019/11/08	20	28.84	1	29.00	28.60	19	1,389	1.37%
2019/11/07	9	28.62	4	29.50	28.20	5	1,397	0.36%
2019/11/06	0	0.00	14	29.77	30.05	-14	1,365	-1.03%
2019/11/05	10	31.10	6	31.53	30.65	4	1,335	0.30%
2019/11/04	4	30.88	10	30.91	30.80	-6	1,280	-0.47%
2019/11/01	6	30.93	0	0.00	30.70	6	1,249	0.48%
2019/10/31	1	29.80	1	29.80	29.05	0	1,155	0.00%
2019/10/30	7	30.47	12	29.07	30.50	-5	1,117	-0.45%
2019/10/29	1	27.80	2	27.68	29.60	-1	1,044	-0.10%
2019/10/28	20	28.01	9	28.14	28.00	11	1,004	1.10%
2019/10/24	0	0.00	5	25.70	25.85	-5	958	-0.52%
2019/10/23	0	0.00	37	25.62	25.35	-37	956	-3.87%
2019/10/22	8	25.50	2	25.95	25.50	6	953	0.63%
2019/10/17	29	26.21	5	26.50	25.80	24	946	2.54%
2019/10/16	3	25.43	14	26.08	26.15	-11	936	-1.17%
2019/10/09	0	0.00	3	24.45	24.35	-3	920	-0.33%
2019/10/08	2	24.80	2	24.80	24.70	0	918	0.00%
2019/10/03	5	25.25	0	0.00	25.25	5	914	0.55%
2019/10/02	3	24.95	0	0.00	24.90	3	912	0.33%
2019/10/01	0	0.00	10	25.00	24.75	-10	909	-1.10%
2019/09/26	13	25.47	1	25.45	25.35	12	900	1.33%
2019/09/23	1	25.30	0	0.00	25.60	1	886	0.11%
2019/09/18	16	25.98	1	26.15	25.95	15	854	1.75%
2019/09/17	10	26.50	1	26.60	26.25	9	847	1.06%
2019/09/16	0	0.00	1	26.40	26.15	-1	839	-0.12%
2019/09/12	4	27.71	1	27.15	27.10	3	820	0.37%
2019/09/11	0	0.00	2	26.78	26.85	-2	744	-0.27%
2019/09/05	0	0.00	1	26.45	26.55	-1	696	-0.14%
2019/09/04	0	0.00	3	26.70	26.30	-3	681	-0.44%
2019/09/02	1	27.80	0	0.00	27.35	1	658	0.15%
2019/08/30	1	27.40	1	27.15	27.00	0	643	0.00%
2019/08/29	4	27.29	0	0.00	26.90	4	633	0.63%
2019/08/28	3	27.13	6	26.82	27.20	-3	613	-0.49%
2019/08/27	1	30.10	3	28.73	28.90	-2	559	-0.36%
2019/08/26	11	27.40	29	28.28	28.60	-18	503	-3.58%
2019/08/23	4	27.33	2	27.45	27.60	2	453	0.44%
2019/08/22	1	26.90	2	26.55	27.15	-1	430	-0.23%
2019/08/21	4	27.39	3	27.75	26.35	1	398	0.25%
2019/08/20	29	25.65	1	25.65	25.65	28	315	8.89%
2019/08/19	0	0.00	1	23.35	23.35	-1	295	-0.34%
2019/08/16	2	24.63	2	23.83	23.85	0	271	0.00%
2019/08/15	1	23.65	0	0.00	23.10	1	216	0.46%
2019/08/14	3	23.82	2	23.00	23.00	1	200	0.50%
2019/08/13	0	0.00	1	22.50	22.20	-1	158	-0.63%
2019/08/12	4	21.34	2	21.33	21.90	2	123	1.62%
2019/08/01	2	19.80	2	19.75	19.90	0	102	0.00%
2019/07/30	0	0.00	2	19.93	19.90	-2	102	-1.95%
2019/07/29	2	19.95	0	0.00	20.15	2	99	2.01%
2019/04/11	0	0.00	1	23.30	21.90	-1	224	-0.45%
2019/04/10	1	22.20	0	0.00	22.40	1	192	0.52%
2018/12/04	0	0.00	5	16.00	16.15	-5	87	-5.71%
2018/08/31	0	0.00	1	17.50	17.60	-1	234	-0.43%
2018/08/30	2	17.80	1	17.30	17.30	1	218	0.46%
2018/08/29	0	0.00	1	16.90	17.00	-1	195	-0.51%
2018/08/28	1	17.50	0	0.00	17.10	1	189	0.53%
2018/08/27	0	0.00	2	17.65	17.45	-2	181	-1.10%
2018/08/24	16	18.82	9	18.17	18.10	7	164	4.25%
2018/04/26	0	0.00	1	13.55	13.60	-1	44	-2.23%
2018/04/20	0	0.00	4	13.55	13.70	-4	45	-8.87%
2018/04/09	0	0.00	8	13.47	13.55	-8	47	-17.02%
2018/02/09	0	0.00	1	13.05	13.50	-1	44	-2.26%
2018/01/05	1	14.75	0	0.00	14.70	1	87	1.15%