杰力 (5299)-凱基-中壢券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.9
漲跌
▲0.7
漲幅
+0.78%
成交量
38張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	90.80	0	0.00	90.60	1	95	1.05%
2024/11/18	0	0.00	5	91.12	90.50	-5	97	-5.15%
2024/10/23	0	0.00	2	100.50	99.90	-2	112	-1.78%
2024/10/22	2	100.50	0	0.00	99.90	2	113	1.77%
2024/08/30	0	0.00	1	108.00	107.50	-1	162	-0.62%
2024/08/28	1	106.50	0	0.00	106.00	1	163	0.61%
2024/08/12	1	100.50	0	0.00	100.00	1	195	0.51%
2024/07/01	0	0.00	2	118.50	117.00	-2	229	-0.87%
2024/06/28	1	118.00	0	0.00	118.00	1	229	0.44%
2024/06/19	0	0.00	0.5	114.50	114.50	-0.5	230	-0.20%
2024/06/17	0	0.00	0.1	116.50	116.50	-0.1	236	-0.06%
2024/06/04	0	0.00	3	112.50	111.50	-3	234	-1.28%
2024/06/03	0	0.00	1	113.00	112.50	-1	238	-0.42%
2024/05/31	0	0.00	3	115.00	113.00	-3	238	-1.26%
2024/05/30	5	116.60	0	0.00	115.50	5	233	2.14%
2024/05/29	1	113.00	0	0.00	113.50	1	214	0.47%
2024/05/27	0	0.00	4	110.00	110.00	-4	208	-1.92%
2024/05/24	0	0.00	2	108.00	108.50	-2	204	-0.98%
2024/05/22	2	108.00	0	0.00	107.50	2	203	0.98%
2024/05/13	0	0.00	2	107.25	105.00	-2	212	-0.94%
2024/05/10	6	105.83	5	108.00	105.00	1	206	0.48%
2024/05/09	0.2	101.50	0	0.00	99.80	0.2	195	0.10%
2024/05/07	1.4	100.14	1	102.00	99.80	0.4	192	0.21%
2024/05/02	0.2	103.50	0	0.00	101.50	0.2	183	0.11%
2024/04/11	5	109.00	0	0.00	108.50	5	144	3.46%
2024/04/10	0.2	110.50	0	0.00	110.00	0.2	143	0.12%
2024/04/03	0	0.00	5	113.00	113.50	-5	137	-3.63%
2024/04/01	1	114.01	0	0.00	114.00	1	140	0.73%
2024/03/29	4	113.50	0	0.00	112.50	4	140	2.85%
2024/03/26	0.2	113.00	0	0.00	112.50	0.2	137	0.13%
2024/03/22	1.2	114.92	0	0.00	114.00	1.2	135	0.88%
2024/03/15	0	0.00	3	117.00	115.50	-3	126	-2.37%
2024/03/14	0	0.00	1	116.00	117.00	-1	125	-0.80%
2024/02/29	0	0.00	1	126.00	125.00	-1	137	-0.73%
2024/02/19	1	131.00	2	129.75	129.50	-1	144	-0.69%
2024/02/16	1	128.50	0	0.00	130.50	1	144	0.69%
2023/12/25	0	0.00	0.7	130.00	129.50	-0.7	148	-0.45%
2023/12/15	1	134.00	0	0.00	132.00	1	145	0.69%
2023/12/01	0	0.00	1	135.00	134.00	-1	152	-0.66%
2023/11/30	1	136.00	0	0.00	135.50	1	152	0.66%
2023/11/29	1	138.00	1	135.50	135.50	0	146	0.00%
2023/11/27	0	0.00	10	131.25	131.00	-10	136	-7.31%
2023/11/23	2	131.00	0	0.00	128.50	2	131	1.52%
2023/11/22	3	129.50	0	0.00	130.00	3	127	2.35%
2023/11/21	5	128.00	1	127.50	128.00	4	125	3.19%
2023/11/20	1	127.50	0	0.00	126.50	1	124	0.80%
2023/11/01	0	0.00	2	115.00	114.50	-2	124	-1.61%
2023/10/26	0	0.00	2	122.50	122.00	-2	128	-1.56%
2023/10/19	0	0.00	0.1	125.00	124.50	-0.1	145	-0.05%
2023/10/18	3	126.83	0	0.00	125.50	3	145	2.06%
2023/10/17	0	0.00	1	131.00	131.00	-1	140	-0.71%
2023/10/13	2	125.50	2	124.50	124.50	0	132	0.00%
2023/09/27	1	123.50	0	0.00	123.00	1	147	0.68%
2023/09/19	0	0.00	1	127.50	126.00	-1	156	-0.64%
2023/09/15	1	128.00	2	126.50	126.50	-1	155	-0.64%
2023/09/11	2	123.50	0	0.00	123.00	2	159	1.25%
2023/09/07	0	0.00	1	124.50	124.00	-1	200	-0.50%
2023/09/06	0	0.00	3	121.33	121.50	-3	195	-1.53%
2023/08/25	1	110.00	0	0.00	109.50	1	192	0.52%
2023/08/04	0	0.00	2	118.50	118.00	-2	200	-1.00%
2023/07/28	0	0.00	8	122.50	122.50	-8	195	-4.09%
2023/07/27	8	121.50	0	0.00	121.00	8	192	4.15%
2023/07/06	2	132.00	0	0.00	131.00	2	214	0.93%
2023/07/05	1	132.00	1	132.50	131.50	0	231	0.00%
2023/06/20	1	133.00	0	0.00	132.00	1	234	0.43%
2023/06/14	2	137.00	1	136.50	137.00	1	232	0.43%
2023/06/13	1	142.00	0	0.00	143.00	1	212	0.47%
2023/06/05	0	0.00	2	133.75	134.00	-2	202	-0.99%
2023/06/02	0	0.00	2	133.00	133.00	-2	207	-0.96%
2023/05/29	2	134.50	0	0.00	136.00	2	213	0.93%
2023/05/26	0	0.00	1	132.00	133.50	-1	213	-0.47%
2023/05/23	0	0.00	1	131.50	131.00	-1	218	-0.46%
2023/05/19	0	0.00	2	131.75	129.50	-2	227	-0.88%
2023/05/04	1	126.00	1	127.50	127.00	0	263	0.00%
2023/05/02	1	128.00	0	0.00	128.00	1	278	0.36%
2023/04/26	2.1	123.01	1	122.00	123.50	1.1	286	0.37%
2023/04/25	1	125.00	0	0.00	123.50	1	290	0.34%
2023/04/21	0	0.00	2	132.00	130.00	-2	308	-0.65%
2023/04/20	0	0.00	1	137.50	135.00	-1	305	-0.33%
2023/04/18	1	142.50	0	0.00	139.50	1	303	0.33%
2023/04/11	1	142.50	1	144.00	141.00	0	292	0.00%
2023/04/10	1	139.50	2	139.50	138.00	-1	280	-0.36%
2023/04/07	0	0.00	2	133.00	132.00	-2	264	-0.76%
2023/04/06	0	132.50	0	0.00	132.00	0	263	0.00%
2023/03/30	2	131.00	0	0.00	131.50	2	263	0.76%
2023/03/28	0	0.00	3	129.67	128.50	-3	261	-1.15%
2023/03/24	0	0.00	1	130.50	130.50	-1	257	-0.39%
2023/03/22	2	129.00	0	0.00	129.50	2	258	0.77%
2023/03/21	0	0.00	1	127.00	127.50	-1	257	-0.39%
2023/03/20	0	128.50	0.1	128.00	126.50	-0.1	258	-0.05%
2023/03/13	0.2	126.50	0	0.00	125.00	0.2	274	0.07%
2023/03/10	0	0.00	3	127.50	126.50	-3	280	-1.07%
2023/03/08	3	131.33	0	0.00	132.00	3	297	1.01%
2023/03/03	1.1	130.91	1	131.00	132.00	0.1	348	0.03%
2023/02/24	0	0.00	1	131.00	131.00	-1	393	-0.25%
2023/02/21	0.2	134.50	0	0.00	135.50	0.2	411	0.05%
2023/02/17	2	133.00	1	133.00	132.00	1	414	0.24%
2023/02/15	1	128.00	0	0.00	129.00	1	430	0.23%
2023/02/13	0	0.00	1	128.00	128.00	-1	436	-0.23%
2023/02/10	1	129.50	2	129.50	129.00	-1	450	-0.22%
2023/02/09	0.2	133.00	5	132.80	132.00	-4.8	460	-1.04%
2023/02/08	7	133.07	3	134.67	135.00	4	456	0.88%
2023/02/07	2	130.50	0	0.00	130.00	2	445	0.45%
2023/02/06	1	129.50	0	0.00	129.00	1	443	0.23%
2023/02/02	0	0.00	1	130.50	130.50	-1	438	-0.23%
2023/02/01	0	0.00	1	128.50	129.50	-1	430	-0.23%
2023/01/31	0	0.00	2	126.50	126.50	-2	420	-0.48%
2023/01/30	1	123.00	2	124.75	125.00	-1	415	-0.24%
2023/01/16	2	120.00	0	0.00	119.50	2	408	0.49%
2023/01/12	1	127.00	1	123.50	121.00	0	402	0.00%
2023/01/11	2	118.00	2	118.50	118.50	0	379	0.00%
2023/01/10	0	0.00	2	116.50	117.00	-2	377	-0.53%
2022/12/27	1	113.00	1	113.00	112.50	0	385	0.00%
2022/12/16	0	0.00	8	116.50	116.00	-8	400	-2.00%
2022/12/13	0	0.00	0	116.00	114.00	0	400	0.00%
2022/12/09	0	0.00	0.1	117.00	115.00	-0.1	397	-0.03%
2022/12/07	0	0.00	1.1	121.41	118.50	-1.1	395	-0.27%
2022/12/05	0	0.00	0.1	126.50	126.50	-0.1	389	-0.03%
2022/12/02	2	126.50	2	125.50	125.00	0	389	0.00%
2022/11/30	1.2	124.79	0	0.00	125.00	1.2	374	0.32%
2022/11/28	3	127.83	2	127.00	127.50	1	357	0.28%
2022/11/25	2	123.50	1	127.50	126.00	1	341	0.29%
2022/11/23	2	113.00	2	118.00	117.50	0	287	0.00%
2022/11/18	2	116.00	0	0.00	113.00	2	266	0.75%
2022/11/17	0	0.00	1	112.50	112.00	-1	251	-0.40%
2022/11/11	1	106.00	0.2	110.50	111.50	0.8	241	0.33%
2022/11/10	1	103.50	1	103.50	103.50	0	225	0.00%
2022/11/09	1	103.00	0	0.00	103.50	1	225	0.44%
2022/11/08	0.2	102.50	2	102.00	101.00	-1.8	223	-0.81%
2022/11/07	2	104.00	1	104.50	104.50	1	213	0.47%
2022/11/02	0.2	93.90	0	0.00	93.90	0.2	210	0.10%
2022/11/01	2	92.00	0	0.00	92.20	2	218	0.92%
2022/10/31	2	91.10	2	90.95	90.40	0	220	0.00%
2022/10/26	0	0.00	2	89.70	88.50	-2	228	-0.87%
2022/10/21	1	89.80	0	0.00	89.20	1	258	0.39%
2022/10/19	1	92.70	0	0.00	90.90	1	260	0.38%
2022/10/07	0	0.00	1	97.50	95.60	-1	272	-0.37%
2022/10/06	1.2	102.33	0	0.00	100.00	1.2	269	0.45%
2022/10/05	3	103.67	0	0.00	101.50	3	271	1.11%
2022/09/28	0	0.00	1	95.40	93.90	-1	283	-0.35%
2022/09/26	2	104.50	1	103.00	99.90	1	286	0.35%
2022/09/14	0	0.00	0	111.50	112.00	0	318	0.00%
2022/09/13	0.2	114.00	0	0.00	113.00	0.2	320	0.06%
2022/09/12	0	0.00	1	114.50	113.50	-1	325	-0.31%
2022/09/08	1	114.50	0	0.00	114.00	1	329	0.30%
2022/09/07	0	0.00	2	107.25	110.00	-2	335	-0.60%
2022/09/06	1	119.00	1	118.00	115.00	0	332	0.00%
2022/09/05	0	0.00	2	119.25	119.50	-2	334	-0.60%
2022/09/02	1	124.50	1	124.00	123.00	0	337	0.00%
2022/09/01	0	0.00	1	126.00	125.50	-1	339	-0.29%
2022/08/30	0	0.00	0.1	128.00	128.00	-0.1	352	-0.02%
2022/08/26	2	133.50	0	0.00	130.50	2	373	0.54%
2022/08/25	1	129.00	1	130.00	131.50	0	383	0.01%
2022/08/23	0	129.50	0	0.00	129.50	0	408	0.01%
2022/08/19	0	0.00	1	131.50	131.50	-1	416	-0.24%
2022/08/18	1	131.50	0	0.00	131.00	1	412	0.24%
2022/08/16	0	0.00	1	127.50	127.00	-1	408	-0.24%
2022/08/15	1	129.50	1	127.00	128.50	0	409	0.00%
2022/08/12	1	127.00	0	0.00	126.00	1	405	0.25%
2022/08/11	0	0.00	0	121.50	120.50	0	401	-0.01%
2022/08/10	0	118.50	2	118.50	117.50	-2	399	-0.49%
2022/08/09	0.2	120.00	0.2	120.75	120.00	0	400	0.00%
2022/08/08	0.1	120.50	0.2	122.00	121.00	-0.1	400	-0.03%
2022/08/04	0.1	126.00	0	0.00	128.50	0.1	395	0.01%
2022/08/03	0.4	127.00	0	0.00	126.00	0.4	395	0.10%
2022/08/02	2	130.00	5.8	129.56	129.00	-3.8	395	-0.97%
2022/08/01	1	134.50	1.3	135.19	134.00	-0.3	394	-0.08%
2022/07/29	0.1	144.75	0	0.00	148.00	0.1	386	0.02%
2022/07/28	2.2	148.22	0	0.00	143.00	2.2	377	0.58%
2022/07/27	1	141.50	0	0.00	143.50	1	378	0.26%
2022/07/26	0.2	142.83	0	0.00	142.00	0.2	377	0.05%
2022/07/22	0.3	146.23	0	0.00	145.50	0.3	375	0.08%
2022/07/20	0.1	142.06	0	0.00	140.50	0.1	373	0.02%
2022/07/18	0	138.00	0	0.00	138.50	0	371	0.01%
2022/07/15	0.1	135.33	0	0.00	137.00	0.1	368	0.02%
2022/07/13	0	0.00	0	130.50	130.00	0	368	-0.01%
2022/07/12	1.4	129.59	0	0.00	126.00	1.4	371	0.36%
2022/07/11	9.2	133.29	10	132.70	134.00	-0.8	388	-0.21%
2022/07/07	0.1	128.78	0.2	133.23	133.00	-0.1	384	-0.03%
2022/07/06	0.2	132.94	0	0.00	130.00	0.2	383	0.05%
2022/07/05	0.2	133.45	0	136.00	135.00	0.1	383	0.04%
2022/07/04	0.1	135.11	0.1	137.50	135.00	0	378	0.01%
2022/07/01	0.7	137.51	1	137.00	135.50	-0.3	380	-0.08%
2022/06/30	0.5	146.72	1	145.00	142.00	-0.5	376	-0.13%
2022/06/29	0.1	152.00	0	0.00	152.00	0.1	371	0.02%
2022/06/28	1.1	155.38	0	0.00	153.50	1.1	372	0.30%
2022/06/24	0.1	157.00	0	0.00	155.50	0.1	372	0.03%
2022/06/23	0.4	156.07	0	0.00	155.00	0.4	370	0.11%
2022/06/22	0.9	163.59	1	160.50	158.00	-0.1	365	-0.04%
2022/06/21	0	0.00	0	170.50	169.50	0	358	-0.01%
2022/06/20	0.4	169.20	0	0.00	166.00	0.4	373	0.10%
2022/06/17	5	173.00	6	172.33	173.00	-1	367	-0.27%
2022/06/16	1	188.50	6	187.75	177.00	-5	362	-1.38%
2022/06/15	0	0.00	4	183.50	183.00	-4	357	-1.12%
2022/06/09	1	189.50	0	0.00	189.00	1	357	0.28%
2022/06/02	0	0.00	1	191.00	190.50	-1	337	-0.30%
2022/06/01	6	192.75	5	186.50	193.00	1	326	0.31%
2022/05/23	0	184.00	0	0.00	181.50	0	308	0.00%
2022/05/13	1	181.00	0	0.00	179.50	1	317	0.31%
2022/05/04	0	0.00	1	179.00	175.00	-1	340	-0.29%
2022/04/25	1	174.00	0	0.00	174.00	1	362	0.28%
2022/04/21	0	0.00	1	180.00	179.00	-1	379	-0.26%
2022/04/18	2	177.00	2	176.75	176.50	0	420	0.00%
2022/04/15	9	185.17	3	186.00	182.00	6	425	1.41%
2022/03/29	0	0.00	1	188.50	188.50	-1	693	-0.14%
2022/03/25	0	0.00	2	189.25	188.00	-2	701	-0.29%
2022/03/21	2	190.25	0	0.00	189.00	2	703	0.28%
2022/03/18	1	189.50	1	188.00	188.00	0	710	0.00%
2022/03/17	1	187.00	0	0.00	188.00	1	710	0.14%
2022/03/16	5	183.00	2	183.75	183.50	3	709	0.42%
2022/03/15	4	188.00	2	184.00	182.50	2	710	0.28%
2022/03/14	0	0.00	0.5	184.07	186.50	-0.5	710	-0.07%
2022/03/11	0	0.00	1.5	183.66	183.00	-1.5	713	-0.21%
2022/03/10	0	0.00	0	185.00	184.50	0	716	0.00%
2022/03/07	0	181.50	0	0.00	179.00	0	727	0.00%
2022/03/03	0	0.00	2	189.50	188.50	-2	743	-0.27%
2022/03/02	0.1	188.00	0.2	189.50	188.00	-0.1	748	-0.01%
2022/03/01	0	0.00	1.9	188.50	188.00	-1.9	750	-0.25%
2022/02/25	0	0.00	0.4	185.42	185.50	-0.4	755	-0.06%
2022/02/24	2.4	186.31	0	0.00	184.00	2.4	764	0.32%
2022/02/23	1	191.50	1.3	190.75	189.50	-0.3	766	-0.04%
2022/02/22	1	187.50	0.1	189.10	187.00	0.9	777	0.12%
2022/02/21	0	0.00	1	191.50	192.00	-1	792	-0.13%
2022/02/18	0.1	191.50	0	0.00	195.00	0.1	865	0.01%
2022/02/17	1	195.50	0.3	193.55	193.50	0.7	876	0.08%
2022/02/16	0	0.00	0.2	192.00	191.00	-0.2	902	-0.02%
2022/02/14	0.2	187.21	2	187.00	187.50	-1.8	936	-0.20%
2022/02/11	1	195.50	3	191.67	193.00	-2	943	-0.21%
2022/02/10	4	195.50	2	191.50	191.50	2	938	0.21%
2022/02/09	1	192.50	1	189.50	192.00	0	943	0.00%
2022/02/08	1	187.00	1	190.50	187.00	0	951	0.00%
2022/02/07	0.1	180.50	0	0.00	183.00	0.1	962	0.01%
2022/01/25	0.3	181.50	3	184.00	181.50	-2.7	1,001	-0.27%
2022/01/24	0	184.00	3	181.50	184.00	-3	1,029	-0.29%
2022/01/21	1.9	189.00	3	189.17	188.00	-1.1	1,069	-0.11%
2022/01/20	3	193.33	3	188.67	194.50	0	1,084	0.00%
2022/01/19	0.4	186.74	0	0.00	188.00	0.4	1,100	0.04%
2022/01/18	0	0.00	2	191.25	190.00	-2	1,121	-0.18%
2022/01/17	1	191.00	0	0.00	190.50	1	1,135	0.09%
2022/01/14	0.5	183.63	2	181.00	185.00	-1.5	1,151	-0.13%
2022/01/13	1.4	191.06	4	189.50	188.50	-2.6	1,155	-0.23%
2022/01/12	8	198.94	0	0.00	193.00	8	1,158	0.69%
2022/01/11	2	198.00	3	199.00	197.50	-1	1,165	-0.09%
2022/01/10	5	203.30	1	203.50	205.00	4	1,155	0.35%
2022/01/07	0	0.00	6	208.50	205.50	-6	1,171	-0.51%
2022/01/06	2	221.75	0	0.00	219.00	2	1,134	0.18%
2022/01/05	2	217.75	3	218.67	222.00	-1	1,106	-0.09%
2022/01/04	7	219.86	10	218.40	221.50	-3	1,082	-0.28%
2022/01/03	18	209.06	5.2	208.33	212.00	12.8	974	1.31%
2021/12/14	0	0.00	2.5	188.50	188.50	-2.5	1,010	-0.24%
2021/12/08	0	0.00	2	194.50	194.00	-2	1,082	-0.18%
2021/12/07	6	194.42	1	194.50	193.00	5	1,091	0.46%
2021/12/06	1	193.00	0	0.00	194.00	1	1,105	0.09%
2021/12/03	4	194.75	0	0.00	196.00	4	1,141	0.35%
2021/12/02	0	0.00	1	195.00	193.00	-1	1,179	-0.08%
2021/12/01	1	196.00	0	0.00	195.50	1	1,244	0.08%
2021/11/30	1	190.50	6	192.00	190.50	-5	1,312	-0.38%
2021/11/25	0	0.00	1	188.00	187.50	-1	1,557	-0.06%
2021/11/24	1	185.50	1	186.50	187.50	0	1,586	0.00%
2021/11/23	0.1	191.00	1	194.50	187.00	-0.9	1,601	-0.06%
2021/11/22	1	194.00	1	195.50	194.00	0	1,614	0.00%
2021/11/19	3	198.50	2	197.75	195.00	1	1,641	0.06%
2021/11/18	0	0.00	7	199.71	197.00	-7	1,658	-0.42%
2021/11/17	3.5	201.65	0.1	202.00	200.50	3.4	1,682	0.20%
2021/11/16	0	0.00	4	191.50	192.00	-4	1,657	-0.24%
2021/11/15	4	196.13	2	195.25	195.00	2	1,692	0.12%
2021/11/11	0	0.00	1.1	194.36	192.50	-1.1	1,730	-0.06%
2021/11/10	0	0.00	5	192.00	190.50	-5	1,759	-0.28%
2021/11/08	6	185.00	0	0.00	185.00	6	1,806	0.33%
2021/11/05	0	0.00	4	188.63	189.00	-4	1,850	-0.22%
2021/11/04	5	189.70	0	0.00	192.00	5	1,878	0.27%
2021/11/02	1.1	189.82	4	186.50	180.50	-2.9	1,915	-0.15%
2021/11/01	1	189.00	6.1	193.69	193.50	-5.1	1,908	-0.27%
2021/10/29	6	193.33	3.1	193.16	191.50	2.9	1,909	0.15%
2021/10/27	1	186.00	0.1	184.00	185.50	0.9	1,915	0.05%
2021/10/26	0	0.00	1	180.50	179.00	-1	1,927	-0.05%
2021/10/25	2	183.00	0	0.00	182.00	2	1,962	0.10%
2021/10/22	2	181.50	0	0.00	183.00	2	2,041	0.10%
2021/10/21	0	0.00	1	179.00	175.50	-1	2,093	-0.05%
2021/10/20	2	177.50	2	178.00	178.00	0	2,194	0.00%
2021/10/19	2	174.75	1	176.50	177.50	1	2,269	0.04%
2021/10/18	1	169.50	2	170.00	171.50	-1	2,332	-0.04%
2021/10/15	2	174.50	2.2	173.73	169.50	-0.2	2,465	-0.01%
2021/10/13	0.1	164.50	0	0.00	160.00	0.1	2,616	0.00%
2021/10/12	0	0.00	1	168.50	168.00	-1	2,661	-0.04%
2021/10/07	2	170.00	1	171.00	174.00	1	2,806	0.04%
2021/10/06	1	166.00	0	0.00	166.50	1	2,927	0.03%
2021/10/05	0	0.00	2	162.50	168.00	-2	2,992	-0.07%
2021/10/04	3	165.17	2	163.00	160.50	1	3,004	0.03%
2021/10/01	1.1	170.09	0	0.00	165.50	1.1	3,041	0.04%
2021/09/30	0	0.00	2	174.00	173.00	-2	3,086	-0.06%
2021/09/29	1	168.00	0	0.00	166.00	1	3,145	0.03%
2021/09/27	0	0.00	2	179.00	175.50	-2	3,237	-0.06%
2021/09/23	0	0.00	1	181.00	179.00	-1	3,250	-0.03%
2021/09/16	2	179.75	3	179.33	177.50	-1	3,308	-0.03%
2021/09/15	2	180.00	1	177.00	179.00	1	3,379	0.03%
2021/09/14	3	180.00	2.1	179.69	181.50	0.9	3,372	0.03%
2021/09/13	1	175.50	3	173.17	173.00	-2	3,344	-0.06%
2021/09/10	4	175.13	4	173.00	177.00	0	3,348	0.00%
2021/09/09	0.2	173.75	0	0.00	174.00	0.2	3,354	0.01%
2021/09/08	5	176.00	4	171.50	170.00	1	3,350	0.03%
2021/09/07	4	179.25	11	176.91	178.00	-7	3,327	-0.21%
2021/09/06	14.2	184.41	3	186.17	181.50	11.2	3,293	0.34%
2021/09/03	17.2	190.81	20	189.73	188.50	-2.8	3,229	-0.09%
2021/09/02	19	203.68	7	200.14	196.00	12	3,190	0.38%
2021/09/01	9	207.89	5	213.70	217.50	4	3,053	0.13%
2021/08/31	12	205.04	8	202.50	204.00	4	3,004	0.13%
2021/08/30	5	200.70	2	197.00	199.00	3	2,935	0.10%
2021/08/27	2	197.25	3	195.17	195.00	-1	2,904	-0.03%
2021/08/26	5	202.60	3	200.33	200.50	2	2,894	0.07%
2021/08/25	1	203.50	1	210.00	204.00	0	2,879	0.00%
2021/08/24	2	211.00	2	206.25	204.00	0	2,851	0.00%
2021/08/23	1	205.00	2	209.50	212.50	-1	2,830	-0.04%
2021/08/20	1	200.50	0	0.00	203.00	1	2,794	0.04%
2021/08/19	3	200.83	5	198.10	191.50	-2	2,750	-0.07%
2021/08/18	4	201.00	4	200.88	205.50	0	2,708	0.00%
2021/08/17	10	197.35	10.2	194.60	191.50	-0.2	2,677	-0.01%
2021/08/16	5	202.10	6	204.92	202.00	-1	2,654	-0.04%
2021/08/13	6	206.08	4	200.50	196.00	2	2,615	0.08%
2021/08/12	1	203.00	1	210.00	212.00	0	2,589	0.00%
2021/08/11	2	207.50	4	198.50	201.00	-2	2,571	-0.08%
2021/08/10	1	212.50	1	217.00	219.50	0	2,533	0.00%
2021/08/09	0	0.00	1	231.50	215.00	-1	2,511	-0.04%
2021/08/06	4	234.50	3	234.17	235.00	1	2,488	0.04%
2021/08/05	0	0.00	1	240.50	242.50	-1	2,483	-0.04%
2021/08/04	8	246.00	8	239.56	240.00	0	2,495	0.00%
2021/08/03	2	249.75	2	248.75	247.50	0	2,492	0.00%
2021/08/02	2	244.50	2	247.50	248.00	0	2,482	0.00%
2021/07/30	4.2	246.99	3	247.33	242.00	1.2	2,465	0.05%
2021/07/29	2	253.50	8	247.75	251.50	-6	2,443	-0.25%
2021/07/28	6	238.58	4	240.75	238.50	2	2,415	0.08%
2021/07/27	3	252.83	4	242.38	238.50	-1	2,358	-0.04%
2021/07/26	2	263.75	2	253.50	265.00	0	2,319	0.00%
2021/07/23	8	242.88	6	237.00	241.00	2	2,266	0.09%
2021/07/22	5	249.50	3	250.67	248.00	2	2,283	0.09%
2021/07/21	5	250.10	2	244.25	250.00	3	2,219	0.14%
2021/07/20	7	242.64	9	236.83	231.00	-2	2,132	-0.09%
2021/07/19	17	232.18	15	231.77	238.00	2	2,079	0.10%
2021/07/16	7	220.36	7	219.86	220.00	0	2,020	0.00%
2021/07/15	6	221.08	8.2	214.40	225.50	-2.2	1,995	-0.11%
2021/07/14	6	215.42	7	217.43	216.00	-1	1,983	-0.05%
2021/07/13	12	213.54	18.2	206.41	211.00	-6.2	1,913	-0.32%
2021/07/12	10	192.95	8	191.69	197.00	2	1,802	0.11%
2021/07/09	1	176.50	1	178.00	179.50	0	1,751	0.00%
2021/07/08	4	179.13	2	179.50	179.50	2	1,774	0.11%
2021/07/07	2	177.75	1	180.00	175.00	1	1,753	0.06%
2021/07/06	0	0.00	5.2	179.40	181.50	-5.2	1,731	-0.30%
2021/07/05	8	177.75	17.4	180.13	178.00	-9.4	1,711	-0.55%
2021/07/02	0	0.00	2	168.00	170.00	-2	1,690	-0.12%
2021/07/01	0	0.00	0.1	163.00	161.00	-0.1	1,788	0.00%
2021/06/30	0	166.00	0	0.00	165.50	0	1,819	0.00%
2021/06/29	1	170.00	1	170.50	166.50	0	1,856	0.00%
2021/06/28	0	168.36	1	166.50	171.50	-1	1,945	-0.05%
2021/06/25	2	166.99	4	164.13	167.00	-2	2,208	-0.09%
2021/06/24	4	167.88	4	166.00	167.00	0	2,346	0.00%
2021/06/23	0	0.00	2	156.50	158.50	-2	2,342	-0.09%
2021/06/22	3	155.00	2	153.00	151.00	1	2,427	0.04%
2021/06/21	0	0.00	4	155.13	156.50	-4	2,426	-0.16%
2021/06/18	2	161.50	1	162.50	158.50	1	2,420	0.04%
2021/06/17	3	158.33	1	156.50	159.00	2	2,417	0.08%
2021/06/15	2	154.75	0	0.00	156.50	2	2,424	0.08%
2021/06/11	0	0.00	4	154.50	154.00	-4	2,453	-0.16%
2021/06/10	8	157.44	1	156.00	157.00	7	2,486	0.28%
2021/06/04	0	0.00	2	152.00	152.00	-2	2,560	-0.08%
2021/05/28	2	151.50	7	151.57	151.00	-5	2,576	-0.19%
2021/05/27	2	149.00	2	149.50	149.00	0	2,584	0.00%
2021/05/26	1	149.50	1	148.50	149.00	0	2,595	0.00%
2021/05/25	4	149.38	4	149.88	150.50	0	2,642	0.00%
2021/05/24	0	0.00	4	142.25	144.00	-4	2,669	-0.15%
2021/05/21	2	139.00	3	141.50	141.00	-1	2,677	-0.04%
2021/05/20	1	138.50	1	136.00	136.00	0	2,719	0.00%
2021/05/19	0	0.00	1	138.00	141.00	-1	2,724	-0.04%
2021/05/18	1	138.00	1	139.50	140.00	0	2,717	0.00%
2021/05/17	1	127.00	13	128.65	128.50	-12	2,711	-0.44%
2021/05/14	2	142.75	0	0.00	137.00	2	2,702	0.07%
2021/05/13	4	136.00	3	137.83	139.50	1	2,683	0.04%
2021/05/12	4	136.63	3	132.17	134.50	1	2,666	0.04%
2021/05/11	3	144.50	1	142.00	140.00	2	2,631	0.08%
2021/05/10	3	156.50	4	151.13	150.50	-1	2,606	-0.04%
2021/05/07	4	155.50	4	157.88	158.50	0	2,593	0.00%
2021/05/06	2	152.00	2	153.00	153.00	0	2,567	0.00%
2021/05/05	1	152.00	1	149.00	149.00	0	2,550	0.00%
2021/05/04	4	158.75	4	152.38	157.50	0	2,529	0.00%
2021/05/03	4	165.25	20	162.15	160.50	-16	2,491	-0.64%
2021/04/29	30	176.70	4.5	175.67	173.50	25.5	2,466	1.03%
2021/04/28	23.5	178.62	18	179.58	180.50	5.5	2,412	0.23%
2021/04/27	4	168.00	3	169.50	168.50	1	2,324	0.04%
2021/04/26	1	172.50	1	177.00	171.50	0	2,343	0.00%
2021/04/23	1	161.50	3	170.17	171.00	-2	2,301	-0.09%
2021/04/22	3	161.00	0	0.00	159.00	3	2,295	0.13%
2021/04/21	12	169.29	3	169.00	168.00	9	2,271	0.40%
2021/04/20	3	174.67	2	172.50	173.00	1	2,251	0.04%
2021/04/19	0	0.00	3	173.00	170.50	-3	2,228	-0.13%
2021/04/16	5	169.70	0	0.00	169.00	5	2,203	0.23%
2021/04/15	0	0.00	1	171.00	172.00	-1	2,187	-0.05%
2021/04/14	1	162.50	4	164.75	167.00	-3	2,176	-0.14%
2021/04/13	4	171.75	3	165.83	165.50	1	2,182	0.05%
2021/04/09	3	171.50	0	0.00	168.00	3	2,139	0.14%
2021/04/08	4	179.13	2	176.50	176.50	2	2,110	0.09%
2021/04/07	14	181.07	37	180.47	176.00	-23	2,068	-1.11%
2021/04/06	5	167.10	4	167.13	172.00	1	1,947	0.05%
2021/04/01	11	170.45	3	167.83	167.50	8	1,929	0.41%
2021/03/31	23	170.35	14	169.36	170.00	9	1,966	0.46%
2021/03/30	16	168.44	16	169.66	168.00	0	1,857	0.00%
2021/03/29	8	154.88	20	158.30	162.00	-12	1,580	-0.76%
2021/03/26	3	141.67	2	144.25	147.50	1	1,426	0.07%
2021/03/25	10	142.90	13	140.92	138.00	-3	1,369	-0.22%
2021/03/23	1	134.00	0	0.00	135.00	1	1,286	0.08%
2021/03/19	3	136.17	1	139.00	136.00	2	1,378	0.15%
2021/03/18	0	0.00	2	135.75	136.00	-2	1,525	-0.13%
2021/03/17	2	136.75	3	138.33	134.00	-1	1,554	-0.06%
2021/03/16	4	136.63	36	136.51	136.50	-32	1,528	-2.09%
2021/03/15	37	133.76	7	134.79	138.00	30	1,525	1.97%
2021/03/12	7	131.43	1	131.00	130.00	6	1,465	0.41%
2021/03/11	0	0.00	1	131.00	131.00	-1	1,451	-0.07%
2021/03/09	3	125.33	0	0.00	126.00	3	1,475	0.20%
2021/03/05	2	124.50	0	0.00	126.00	2	1,464	0.14%
2021/03/04	3	126.50	0	0.00	126.50	3	1,464	0.20%
2021/03/03	1	128.00	3	125.50	129.00	-2	1,453	-0.14%
2021/03/02	1	130.50	1	130.00	128.00	0	1,468	0.00%
2021/02/26	9	127.72	0	0.00	128.00	9	1,477	0.61%
2021/02/25	2	134.25	7	131.71	131.00	-5	1,478	-0.34%
2021/02/24	13	131.77	4	131.38	133.00	9	1,442	0.62%
2021/02/23	1	128.00	1	129.00	128.00	0	1,406	0.00%
2021/02/22	2	129.50	3	127.50	130.00	-1	1,395	-0.07%
2021/02/18	0	0.00	2	121.00	122.00	-2	1,342	-0.15%
2021/02/17	1	119.00	0	0.00	121.50	1	1,356	0.07%
2021/02/05	1	118.00	1	117.50	117.50	0	1,369	0.00%
2021/02/02	2	114.50	0	0.00	114.50	2	1,377	0.15%
2021/02/01	0	0.00	1	111.50	112.50	-1	1,388	-0.07%
2021/01/26	3	118.50	0	0.00	118.50	3	1,386	0.22%
2021/01/25	0	0.00	3	118.00	119.00	-3	1,382	-0.22%
2021/01/22	1	119.00	1	119.50	121.00	0	1,379	0.00%
2021/01/21	2	121.00	0	0.00	118.50	2	1,372	0.15%
2021/01/19	1	127.50	0	0.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	1	124.00	125.00	-1	1,306	-0.08%
2021/01/15	1	124.50	0	0.00	124.50	1	1,299	0.08%
2021/01/12	1	122.50	0	0.00	122.00	1	1,257	0.08%
2021/01/08	1	126.00	0	0.00	125.00	1	1,276	0.08%
2021/01/07	0	0.00	6	124.25	125.50	-6	1,277	-0.47%
2021/01/06	4	127.75	3	128.00	123.00	1	1,274	0.08%
2021/01/05	0	0.00	3	124.83	126.00	-3	1,231	-0.24%
2021/01/04	5	124.90	1	123.50	127.00	4	1,258	0.32%
2020/12/31	0	0.00	15	125.77	124.00	-15	1,268	-1.18%
2020/12/30	2	126.75	1	125.50	127.00	1	1,327	0.08%
2020/12/29	4	126.50	4	125.25	124.50	0	1,312	0.00%
2020/12/28	4	127.00	2	125.25	124.50	2	1,296	0.15%
2020/12/25	13	124.73	7	125.50	124.00	6	1,265	0.47%
2020/12/24	2	119.00	0	0.00	120.00	2	1,177	0.17%
2020/12/23	2	118.00	5	117.80	118.00	-3	1,169	-0.26%
2020/12/22	0	0.00	4	117.88	116.00	-4	1,168	-0.34%
2020/12/21	7	120.50	5	120.60	120.00	2	1,157	0.17%
2020/12/18	7	119.29	3	117.17	117.00	4	1,138	0.35%
2020/12/17	2	116.50	4	116.25	116.50	-2	1,117	-0.18%
2020/12/16	1	118.00	3	118.83	118.00	-2	1,112	-0.18%
2020/12/15	15	121.43	16	121.09	117.50	-1	1,108	-0.09%
2020/12/14	18	126.11	10	130.20	130.00	8	1,009	0.79%
2020/12/11	7	120.29	4	120.50	121.00	3	836	0.36%
2020/12/10	0	0.00	8	117.50	118.00	-8	798	-1.00%
2020/12/09	11	119.95	3	119.50	119.50	8	787	1.02%
2020/12/08	5	116.40	4	116.75	118.00	1	748	0.13%
2020/12/03	5	117.50	1	115.50	115.50	4	714	0.56%
2020/11/30	1	113.50	0	0.00	113.50	1	670	0.15%
2020/11/26	0	0.00	1	117.00	114.00	-1	666	-0.15%
2020/11/25	1	114.00	2	114.75	116.00	-1	640	-0.16%
2020/11/23	0	0.00	1	113.50	113.50	-1	629	-0.16%
2020/11/20	0	0.00	2	113.50	114.00	-2	621	-0.32%
2020/11/19	1	112.50	0	0.00	111.50	1	606	0.16%
2020/11/17	0	0.00	5	111.60	111.50	-5	617	-0.81%
2020/11/16	1	114.00	1	113.00	113.00	0	623	0.00%
2020/11/13	3	110.50	0	0.00	111.50	3	605	0.50%
2020/11/04	0	0.00	1	106.00	107.50	-1	567	-0.18%
2020/11/03	0	0.00	1	106.50	106.50	-1	579	-0.17%
2020/10/21	2	110.00	0	0.00	108.50	2	669	0.30%
2020/10/16	2	113.25	1	113.00	109.50	1	683	0.15%
2020/10/12	1	116.00	4	114.75	113.00	-3	646	-0.46%
2020/10/08	2	113.75	0	0.00	114.50	2	615	0.33%
2020/10/07	2	112.75	2	112.50	112.00	0	594	0.00%
2020/09/18	1	110.00	1	111.00	110.00	0	942	0.00%
2020/09/16	2	108.25	0	0.00	108.00	2	968	0.21%
2020/09/14	0	0.00	1	105.50	106.50	-1	981	-0.10%
2020/09/07	0	0.00	3	108.00	107.50	-3	1,026	-0.29%
2020/09/03	3	111.83	3	111.17	110.00	0	1,062	0.00%
2020/09/02	2	110.00	0	0.00	112.50	2	1,074	0.19%
2020/08/27	0	0.00	1	113.00	111.00	-1	1,295	-0.08%
2020/08/26	1	109.50	0	0.00	111.00	1	1,343	0.07%
2020/08/24	1	110.00	2	109.25	108.00	-1	1,395	-0.07%
2020/08/20	0	0.00	2	106.50	100.50	-2	1,403	-0.14%
2020/08/19	0	0.00	2	108.50	108.50	-2	1,414	-0.14%
2020/08/18	4	113.50	0	0.00	111.00	4	1,435	0.28%
2020/08/17	2	111.50	1	112.50	112.00	1	1,445	0.07%
2020/08/11	2	111.50	2	110.00	110.50	0	1,495	0.00%
2020/08/07	0	0.00	3	111.50	111.50	-3	1,558	-0.19%
2020/08/06	1	114.00	6	114.00	113.50	-5	1,565	-0.32%
2020/08/05	2	115.25	0	0.00	115.50	2	1,583	0.13%
2020/08/04	4	120.50	0	0.00	120.00	4	1,611	0.25%
2020/08/03	0	0.00	1	119.50	119.50	-1	1,644	-0.06%
2020/07/30	3	120.17	3	119.67	118.50	0	1,766	0.00%
2020/07/24	2	118.00	0	0.00	116.50	2	1,784	0.11%
2020/07/21	0	0.00	1	118.50	119.50	-1	1,793	-0.06%
2020/07/15	1	117.00	0	0.00	115.50	1	1,818	0.05%
2020/07/09	1	120.50	16	121.50	119.00	-15	1,826	-0.82%
2020/07/08	1	120.00	0	0.00	121.00	1	1,803	0.06%
2020/07/07	5	120.40	13	124.65	119.50	-8	1,772	-0.45%
2020/07/06	7	126.86	8	129.94	132.00	-1	1,643	-0.06%
2020/07/03	3	122.00	1	120.00	120.00	2	1,521	0.13%
2020/07/02	18	120.50	1	120.00	120.50	17	1,522	1.12%
2020/07/01	3	119.33	4	119.75	119.50	-1	1,513	-0.07%
2020/06/30	2	117.50	0	0.00	117.50	2	1,483	0.13%
2020/06/29	1	116.50	0	0.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	1	119.00	119.00	-1	1,467	-0.07%
2020/06/23	0	0.00	1	115.00	115.00	-1	1,455	-0.07%
2020/06/19	0	0.00	1	115.50	115.50	-1	1,462	-0.07%
2020/06/15	1	112.00	2	112.75	112.00	-1	1,459	-0.07%
2020/06/12	2	111.00	0	0.00	113.00	2	1,457	0.14%
2020/06/11	0	0.00	13	118.54	114.00	-13	1,452	-0.90%
2020/06/10	2	117.25	6	117.17	117.50	-4	1,439	-0.28%
2020/06/09	4	121.00	2	119.00	119.00	2	1,439	0.14%
2020/06/08	3	123.17	3	120.67	120.00	0	1,430	0.00%
2020/06/05	5	122.00	14	122.61	123.00	-9	1,383	-0.65%
2020/06/04	1	122.00	1	118.50	123.50	0	1,350	0.00%
2020/06/03	3	121.50	7	122.14	120.50	-4	1,313	-0.30%
2020/06/02	3	118.33	4	119.75	118.00	-1	1,218	-0.08%
2020/06/01	3	113.50	0	0.00	115.00	3	1,165	0.26%
2020/05/29	1	115.00	0	0.00	113.50	1	1,161	0.09%
2020/05/27	10	116.70	0	0.00	116.00	10	1,099	0.91%
2020/05/26	1	116.50	2	115.75	116.00	-1	1,094	-0.09%
2020/05/25	2	113.25	1	115.50	116.50	1	1,072	0.09%
2020/05/21	0	0.00	1	117.00	116.00	-1	1,042	-0.10%
2020/05/20	2	117.75	2	117.50	118.00	0	1,036	0.00%
2020/05/18	0	0.00	1	111.50	111.00	-1	1,044	-0.10%
2020/05/15	9	113.39	10	112.00	112.00	-1	1,034	-0.10%
2020/05/14	8	119.63	12	119.63	113.50	-4	1,018	-0.39%
2020/05/13	0	0.00	3	117.33	118.00	-3	968	-0.31%
2020/05/12	11	117.18	1	118.50	115.50	10	952	1.05%
2020/05/11	4	121.00	7	119.93	120.50	-3	928	-0.32%
2020/05/08	8	118.25	3	118.67	119.00	5	895	0.56%
2020/05/07	6	114.42	7	116.86	119.00	-1	845	-0.12%
2020/05/06	2	110.50	6	110.00	109.50	-4	779	-0.51%
2020/05/05	3	105.67	4	106.00	107.00	-1	714	-0.14%
2020/05/04	3	98.03	0	0.00	98.40	3	671	0.45%
2020/04/30	1	99.70	1	99.30	99.00	0	672	0.00%
2020/04/27	0	0.00	6	97.62	97.80	-6	685	-0.87%
2020/04/24	3	97.60	2	97.15	97.00	1	680	0.15%
2020/04/23	7	94.99	6	94.95	96.00	1	656	0.15%
2020/04/22	1	92.00	5	88.06	92.00	-4	626	-0.64%
2020/04/21	0	0.00	3	89.50	88.70	-3	617	-0.49%
2020/04/20	1	89.60	1	90.30	90.20	0	614	0.00%
2020/04/17	2	91.25	1	89.50	89.30	1	614	0.16%
2020/04/16	2	90.50	2	90.65	89.70	0	608	0.00%
2020/04/15	10	88.40	6	87.42	89.20	4	600	0.67%
2020/04/13	2	84.80	6	83.97	84.50	-4	590	-0.68%
2020/04/10	3	85.00	0	0.00	85.00	3	591	0.51%
2020/04/08	0	0.00	2	83.65	86.00	-2	607	-0.33%
2020/04/07	6	82.95	11	82.91	83.80	-5	641	-0.78%
2020/04/06	0	0.00	1	78.80	79.50	-1	638	-0.16%
2020/04/01	0	0.00	2	77.85	78.40	-2	651	-0.31%
2020/03/31	10	79.69	0	0.00	78.20	10	667	1.50%
2020/03/30	2	76.70	0	0.00	77.80	2	669	0.30%
2020/03/27	8	79.90	2	78.70	77.50	6	673	0.89%
2020/03/26	6	76.72	2	75.60	76.60	4	663	0.60%
2020/03/25	0	0.00	1	76.20	76.60	-1	676	-0.15%
2020/03/24	0	0.00	3	71.70	72.00	-3	673	-0.45%
2020/03/20	4	67.80	1	70.10	69.60	3	711	0.42%
2020/03/19	0	0.00	2	66.00	63.90	-2	713	-0.28%
2020/03/18	4	72.68	1	74.20	71.00	3	708	0.42%
2020/03/17	5	74.24	4	73.90	72.00	1	708	0.14%
2020/03/16	3	78.53	8	78.50	78.40	-5	698	-0.72%
2020/03/13	4	82.93	3	82.90	84.30	1	689	0.15%
2020/03/11	1	102.50	0	0.00	99.10	1	716	0.14%
2020/03/09	1	101.00	5	101.30	99.10	-4	715	-0.56%
2020/03/05	3	107.83	1	111.50	107.00	2	706	0.28%
2020/03/04	3	103.67	0	0.00	107.00	3	690	0.43%
2020/02/27	0	0.00	6	101.25	100.00	-6	692	-0.87%
2020/02/20	1	112.50	4	111.00	108.00	-3	687	-0.44%
2020/02/19	0	0.00	1	105.50	107.50	-1	650	-0.15%
2020/02/17	2	102.50	0	0.00	103.50	2	651	0.31%
2020/02/12	3	101.17	3	101.17	101.00	0	673	0.00%
2020/02/07	0	0.00	1	99.90	98.00	-1	761	-0.13%
2020/02/06	1	100.50	0	0.00	101.00	1	767	0.13%
2020/02/05	2	97.00	2	97.10	97.40	0	777	0.00%
2020/01/31	0	0.00	2	98.85	99.50	-2	810	-0.25%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/20	0	0.00	1	114.00	114.00	-1	951	-0.11%
2020/01/17	0	0.00	2	115.00	114.50	-2	1,065	-0.19%
2020/01/16	1	115.00	0	0.00	115.00	1	1,080	0.09%
2020/01/15	0	0.00	2	115.50	114.50	-2	1,147	-0.17%
2020/01/14	6	115.67	0	0.00	116.00	6	1,195	0.50%
2020/01/13	0	0.00	3	112.67	114.50	-3	1,211	-0.25%
2020/01/10	0	0.00	2	112.25	112.50	-2	1,220	-0.16%
2020/01/07	0	0.00	3	113.00	112.50	-3	1,278	-0.23%
2020/01/03	1	116.00	2	119.00	116.00	-1	1,292	-0.08%
2020/01/02	1	120.00	1	119.50	119.50	0	1,349	0.00%
2019/12/31	6	120.67	4	120.50	119.50	2	1,348	0.15%
2019/12/27	0	0.00	2	117.50	118.00	-2	1,332	-0.15%
2019/12/26	8	117.44	2	116.50	116.00	6	1,339	0.45%
2019/12/25	0	0.00	12	114.83	116.50	-12	1,340	-0.89%
2019/12/23	2	116.50	0	0.00	115.50	2	1,351	0.15%
2019/12/20	10	117.15	11	116.05	115.50	-1	1,359	-0.07%
2019/12/19	0	0.00	6	113.00	114.50	-6	1,356	-0.44%
2019/12/18	2	115.00	0	0.00	114.00	2	1,361	0.15%
2019/12/17	3	112.50	0	0.00	112.50	3	1,374	0.22%
2019/12/16	0	0.00	4	110.50	111.00	-4	1,509	-0.27%
2019/12/13	0	0.00	1	106.50	106.50	-1	1,520	-0.07%
2019/12/12	2	108.75	5	108.50	108.50	-3	1,517	-0.20%
2019/12/09	1	111.00	2	111.75	111.50	-1	1,535	-0.07%
2019/12/06	11	114.50	1	118.00	115.00	10	1,541	0.65%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,582	-0.06%
2019/12/04	0	0.00	1	111.00	110.00	-1	1,593	-0.06%
2019/11/29	1	114.50	0	0.00	112.50	1	1,609	0.06%
2019/11/28	2	116.00	1	116.00	114.50	1	1,610	0.06%
2019/11/27	2	114.50	1	113.50	114.50	1	1,612	0.06%
2019/11/26	0	0.00	3	113.00	113.00	-3	1,637	-0.18%
2019/11/20	1	112.00	0	0.00	113.00	1	1,728	0.06%
2019/11/18	0	0.00	2	116.50	115.50	-2	1,806	-0.11%
2019/11/15	4	116.50	0	0.00	116.00	4	1,853	0.22%
2019/11/14	3	115.00	0	0.00	115.00	3	1,878	0.16%
2019/11/13	0	0.00	1	116.00	115.00	-1	1,895	-0.05%
2019/11/12	3	113.00	0	0.00	115.00	3	1,895	0.16%
2019/11/11	2	112.75	2	112.75	111.00	0	1,894	0.00%
2019/11/08	3	115.33	0	0.00	115.00	3	1,884	0.16%
2019/11/07	10	117.40	15	117.10	114.00	-5	1,883	-0.27%
2019/11/06	0	0.00	2	126.00	125.50	-2	1,821	-0.11%
2019/11/04	0	0.00	2	127.75	126.00	-2	1,836	-0.11%
2019/11/01	7	125.71	0	0.00	127.00	7	1,835	0.38%
2019/10/31	2	126.00	17	124.71	124.50	-15	1,842	-0.81%
2019/10/30	1	128.00	3	126.83	126.50	-2	1,831	-0.11%
2019/10/29	2	126.00	2	127.75	125.00	0	1,820	0.00%
2019/10/28	6	130.50	14	129.64	127.50	-8	1,806	-0.44%
2019/10/25	23	128.39	15	128.77	129.50	8	1,704	0.47%
2019/10/24	3	124.50	4	124.63	125.50	-1	1,601	-0.06%
2019/10/23	6	125.42	10	126.00	124.00	-4	1,653	-0.24%
2019/10/22	10	124.95	6	124.08	124.50	4	1,614	0.25%
2019/10/21	2	122.50	2	122.50	124.50	0	1,574	0.00%
2019/10/18	5	122.30	1	122.50	121.00	4	1,569	0.25%
2019/10/17	1	121.00	1	121.50	122.00	0	1,569	0.00%
2019/10/16	1	123.50	3	123.00	121.00	-2	1,575	-0.13%
2019/10/15	2	121.00	15	120.07	120.00	-13	1,545	-0.84%
2019/10/14	3	121.67	1	122.00	122.00	2	1,599	0.13%
2019/10/09	3	120.50	1	120.50	120.00	2	1,598	0.13%
2019/10/08	2	124.00	8	125.19	121.50	-6	1,606	-0.37%
2019/10/07	4	122.00	8	121.13	121.00	-4	1,564	-0.26%
2019/10/04	7	122.50	2	122.75	121.50	5	1,578	0.32%
2019/10/03	0	0.00	2	119.00	120.00	-2	1,558	-0.13%
2019/10/02	3	120.67	2	120.75	120.00	1	1,627	0.06%
2019/10/01	3	117.83	2	117.75	120.00	1	1,631	0.06%
2019/09/27	16	115.97	0	0.00	115.50	16	1,641	0.97%
2019/09/26	2	120.50	0	0.00	118.50	2	1,649	0.12%
2019/09/25	1	118.00	3	118.33	119.00	-2	1,718	-0.12%
2019/09/24	0	0.00	2	121.00	120.50	-2	1,738	-0.12%
2019/09/23	2	121.50	3	121.00	121.00	-1	1,723	-0.06%
2019/09/20	3	124.67	2	123.75	121.50	1	1,722	0.06%
2019/09/19	13	126.81	9	126.83	123.00	4	1,692	0.24%
2019/09/18	10	121.20	5	122.00	122.00	5	1,547	0.32%
2019/09/17	1	118.50	2	118.00	120.00	-1	1,571	-0.06%
2019/09/16	4	117.63	6	119.00	118.00	-2	1,576	-0.13%
2019/09/12	0	0.00	4	119.75	120.50	-4	1,578	-0.25%
2019/09/11	0	0.00	2	119.50	121.00	-2	1,580	-0.13%
2019/09/10	1	120.50	4	120.50	120.50	-3	1,598	-0.19%
2019/09/09	5	122.20	7	122.21	123.50	-2	1,575	-0.13%
2019/09/06	0	0.00	1	119.00	118.50	-1	1,499	-0.07%
2019/09/05	0	0.00	4	118.50	118.50	-4	1,487	-0.27%
2019/09/04	3	118.50	1	117.50	119.00	2	1,479	0.14%
2019/09/03	0	0.00	1	116.00	117.00	-1	1,479	-0.07%
2019/09/02	1	116.50	2	117.00	117.00	-1	1,489	-0.07%
2019/08/30	4	118.75	0	0.00	116.50	4	1,483	0.27%
2019/08/29	1	117.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	11	121.91	10	122.20	121.00	1	1,445	0.07%
2019/08/27	2	118.00	1	120.00	119.00	1	1,403	0.07%
2019/08/26	6	116.17	3	116.67	115.50	3	1,384	0.22%
2019/08/22	12	122.38	1	120.50	120.00	11	1,358	0.81%
2019/08/21	3	120.50	11	121.64	123.00	-8	1,317	-0.61%
2019/08/20	7	119.50	6	120.17	118.50	1	1,287	0.08%
2019/08/19	20	117.90	1	117.50	117.50	19	1,240	1.53%
2019/08/16	3	115.83	1	113.00	116.00	2	1,215	0.16%
2019/08/15	1	109.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	4	114.63	1	113.50	113.00	3	1,206	0.25%
2019/08/13	0	0.00	6	113.08	112.00	-6	1,212	-0.50%
2019/08/12	3	115.00	3	114.17	114.50	0	1,269	0.00%
2019/08/08	2	112.50	3	112.50	113.00	-1	1,280	-0.08%
2019/08/07	7	111.64	1	112.50	110.50	6	1,275	0.47%
2019/08/06	4	110.00	3	113.67	114.00	1	1,272	0.08%
2019/08/05	1	115.00	3	114.00	114.00	-2	1,259	-0.16%
2019/08/02	6	116.33	2	117.00	116.50	4	1,254	0.32%
2019/08/01	0	0.00	2	120.00	120.50	-2	1,251	-0.16%
2019/07/31	2	116.75	3	119.00	120.50	-1	1,252	-0.08%
2019/07/30	13	118.65	1	116.50	118.00	12	1,253	0.96%
2019/07/29	1	123.00	7	122.57	122.50	-6	1,267	-0.47%
2019/07/26	0	0.00	5	123.90	124.50	-5	1,275	-0.39%
2019/07/25	7	126.21	6	125.25	125.50	1	1,301	0.08%
2019/07/24	1	120.50	1	120.50	121.50	0	1,237	0.00%
2019/07/23	1	118.50	6	118.67	117.50	-5	1,217	-0.41%
2019/07/22	2	119.50	0	0.00	119.50	2	1,213	0.16%
2019/07/19	0	0.00	1	118.50	119.50	-1	1,203	-0.08%
2019/07/18	1	118.00	1	118.00	118.00	0	1,197	0.00%
2019/07/16	4	123.88	11	122.59	120.50	-7	1,171	-0.60%
2019/07/15	2	119.50	3	117.67	119.50	-1	1,105	-0.09%
2019/07/12	3	118.33	1	116.50	118.50	2	1,099	0.18%
2019/07/11	5	120.80	1	119.50	119.00	4	1,087	0.37%
2019/07/10	1	117.50	2	117.50	118.50	-1	1,065	-0.09%
2019/07/09	2	114.25	5	115.00	115.50	-3	1,039	-0.29%
2019/07/08	7	118.43	4	117.63	114.50	3	1,025	0.29%
2019/07/05	0	0.00	1	115.00	116.50	-1	958	-0.10%
2019/07/04	0	0.00	1	112.00	112.50	-1	931	-0.11%
2019/07/03	6	112.67	2	112.25	112.00	4	909	0.44%
2019/07/02	5	111.00	15	112.50	112.50	-10	895	-1.12%
2019/07/01	2	106.50	18	106.67	107.00	-16	831	-1.92%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/26	1	105.00	1	104.50	104.50	0	811	0.00%
2019/06/25	0	0.00	2	104.50	103.50	-2	811	-0.25%
2019/06/24	2	106.00	5	106.50	106.00	-3	803	-0.37%
2019/06/21	2	106.00	1	102.00	102.00	1	762	0.13%
2019/06/19	1	102.50	1	103.00	103.00	0	756	0.00%
2019/06/18	5	103.20	4	102.88	102.00	1	765	0.13%
2019/06/13	0	0.00	2	100.00	100.00	-2	782	-0.26%
2019/06/12	1	100.50	5	100.80	100.50	-4	802	-0.50%
2019/06/10	9	100.60	6	100.50	100.50	3	852	0.35%
2019/06/05	4	97.43	0	0.00	96.00	4	893	0.45%
2019/06/03	2	99.60	2	99.10	97.00	0	931	0.00%
2019/05/28	1	95.10	0	0.00	96.00	1	962	0.10%
2019/05/22	4	105.00	4	103.00	101.00	0	1,024	0.00%
2019/05/21	0	0.00	1	100.50	103.50	-1	1,031	-0.10%
2019/05/20	1	102.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	2	107.75	0	0.00	104.00	2	1,066	0.19%
2019/05/16	2	104.00	0	0.00	103.00	2	1,025	0.19%
2019/05/15	0	0.00	6	101.92	102.00	-6	1,080	-0.56%
2019/05/14	0	0.00	3	98.37	102.00	-3	1,107	-0.27%
2019/05/13	2	100.50	0	0.00	99.10	2	1,128	0.18%
2019/05/10	5	99.90	0	0.00	100.50	5	1,145	0.44%
2019/05/09	1	105.00	0	0.00	100.00	1	1,151	0.09%
2019/05/07	0	0.00	1	105.50	105.00	-1	1,181	-0.08%
2019/05/06	2	105.00	4	106.00	103.00	-2	1,204	-0.17%
2019/05/03	3	102.50	1	101.00	103.50	2	1,193	0.17%
2019/05/02	2	100.80	5	103.50	103.00	-3	1,263	-0.24%
2019/04/30	1	94.50	1	95.20	95.00	0	1,281	0.00%
2019/04/29	1	96.50	0	0.00	95.60	1	1,406	0.07%
2019/04/26	1	99.50	1	100.50	99.40	0	1,494	0.00%
2019/04/25	1	102.00	0	0.00	102.00	1	1,525	0.07%
2019/04/16	5	100.00	0	0.00	102.50	5	1,773	0.28%
2019/04/11	15	102.83	0	0.00	102.00	15	1,840	0.81%
2019/04/10	0	0.00	2	105.50	104.50	-2	1,851	-0.11%
2019/04/09	2	105.50	0	0.00	105.50	2	1,903	0.11%
2019/04/08	2	106.25	4	105.63	104.50	-2	1,934	-0.10%
2019/04/03	2	104.25	1	104.00	104.50	1	1,951	0.05%
2019/04/02	1	100.00	3	100.00	101.50	-2	1,961	-0.10%
2019/03/29	3	105.33	0	0.00	104.00	3	1,972	0.15%
2019/03/22	1	107.00	1	106.00	106.50	0	2,144	0.00%
2019/03/21	1	107.50	0	0.00	107.00	1	2,163	0.05%
2019/03/20	5	104.50	0	0.00	104.50	5	2,223	0.22%
2019/03/15	2	106.00	0	0.00	107.50	2	2,363	0.08%
2019/03/14	1	106.00	1	105.50	103.50	0	2,416	0.00%
2019/03/13	3	106.33	2	105.50	105.50	1	2,438	0.04%
2019/03/12	3	111.00	2	108.50	108.00	1	2,501	0.04%
2019/03/11	5	112.00	0	0.00	112.50	5	2,507	0.20%
2019/03/07	0	0.00	1	119.00	119.50	-1	2,581	-0.04%
2019/03/06	0	0.00	8	119.50	120.00	-8	2,599	-0.31%
2019/03/05	1	121.00	3	121.00	120.50	-2	2,653	-0.08%
2019/03/04	1	123.50	1	123.00	123.00	0	2,675	0.00%
2019/02/26	5	122.00	3	120.83	120.50	2	2,677	0.07%
2019/02/25	13	123.19	0	0.00	122.00	13	2,694	0.48%
2019/02/22	2	121.50	14.7	122.45	120.00	-12.7	2,673	-0.48%
2019/02/20	5	123.70	5	122.50	122.50	0	2,691	0.00%
2019/02/19	9	124.72	6	124.08	122.00	3	2,684	0.11%
2019/02/18	5	121.00	5	121.50	122.50	0	2,659	0.00%
2019/02/15	1	119.00	1	121.50	119.00	0	2,648	0.00%
2019/02/14	15	126.10	10	126.50	122.50	5	2,633	0.19%
2019/02/13	7	122.71	9	123.56	121.00	-2	2,572	-0.08%
2019/02/11	0	0.00	2	119.75	121.50	-2	2,537	-0.08%
2019/01/30	4	117.25	3	117.00	116.50	1	2,539	0.04%
2019/01/29	5	115.90	5	116.90	116.00	0	2,561	0.00%
2019/01/28	6	122.42	6	121.08	119.00	0	2,548	0.00%
2019/01/25	1	124.00	1	122.00	121.00	0	2,541	0.00%
2019/01/24	2	120.75	1	122.50	120.00	1	2,530	0.04%
2019/01/23	7	124.57	4	123.63	121.50	3	2,523	0.12%
2019/01/22	3	121.67	5	121.60	122.00	-2	2,447	-0.08%
2019/01/21	3	119.83	2	121.50	123.00	1	2,398	0.04%
2019/01/18	2	112.50	3	115.33	116.00	-1	2,287	-0.04%
2019/01/17	2	113.50	7	110.29	109.00	-5	2,205	-0.23%
2019/01/16	9	114.50	5	114.20	111.50	4	2,183	0.18%
2019/01/15	5	108.40	6	113.00	113.00	-1	2,081	-0.05%
2019/01/11	1	108.50	0	0.00	106.00	1	2,039	0.05%
2019/01/09	1	108.00	2	108.75	110.00	-1	2,057	-0.05%
2019/01/08	1	109.00	0	0.00	108.00	1	2,061	0.05%
2019/01/07	2	107.50	3	108.00	106.50	-1	2,039	-0.05%
2019/01/04	5	106.70	4	106.50	106.50	1	2,047	0.05%
2019/01/02	13	105.62	13	106.19	105.50	0	2,023	0.00%
2018/12/28	11	105.64	13	106.77	105.00	-2	2,026	-0.10%
2018/12/27	14	103.32	15	104.20	103.50	-1	1,993	-0.05%
2018/12/26	5	101.10	5	104.10	100.00	0	1,981	0.00%
2018/12/24	6	109.33	1	110.00	110.00	5	1,966	0.25%
2018/12/22	21	113.33	21	112.98	113.00	0	1,959	0.00%
2018/12/21	41	110.04	61	109.28	115.50	-20	1,976	-1.01%
2018/12/20	22	107.41	1	110.00	109.00	21	1,969	1.07%
2018/12/19	0	0.00	1	116.50	117.00	-1	1,984	-0.05%
2018/12/18	0	0.00	1	121.50	119.00	-1	1,981	-0.05%
2018/12/17	4	126.88	2	127.75	125.50	2	1,959	0.10%
2018/12/14	3	125.33	2	125.75	126.00	1	1,932	0.05%
2018/12/13	8	129.06	4	128.25	127.00	4	1,913	0.21%
2018/12/12	4	129.13	4	130.25	128.00	0	1,841	0.00%
2018/12/11	0	0.00	5	121.80	120.50	-5	1,772	-0.28%
2018/12/10	10	119.35	10	119.25	119.50	0	1,738	0.00%
2018/12/07	3	116.00	3	118.67	117.00	0	1,690	0.00%
2018/12/06	5	115.60	3	119.33	109.50	2	1,628	0.12%
2018/12/05	15	126.43	19	123.55	121.50	-4	1,587	-0.25%
2018/12/04	3	126.83	1	132.50	127.00	2	1,507	0.13%
2018/12/03	1	135.50	2	131.75	134.50	-1	1,483	-0.07%
2018/11/30	8	123.44	7	122.50	125.00	1	1,424	0.07%
2018/11/29	1	118.00	0	0.00	116.00	1	1,371	0.07%
2018/11/28	0	0.00	4	115.88	117.00	-4	1,336	-0.30%
2018/11/27	2	105.00	0	0.00	107.00	2	1,293	0.15%
2018/11/26	5	94.92	0	0.00	97.50	5	1,283	0.39%
2018/11/22	0	0.00	1	96.20	91.00	-1	1,322	-0.08%
2018/11/21	0	0.00	4	91.80	93.80	-4	1,317	-0.30%
2018/11/20	4	92.75	4	90.40	92.00	0	1,333	0.00%
2018/11/19	1	86.80	0	0.00	88.30	1	1,329	0.08%
2018/11/16	1	85.90	2	85.70	85.10	-1	1,324	-0.08%
2018/11/15	3	87.27	2	85.60	85.30	1	1,334	0.07%
2018/11/14	1	86.00	0	0.00	84.00	1	1,321	0.08%
2018/11/12	16	88.11	15	87.23	85.60	1	1,356	0.07%
2018/11/09	2	84.60	0	0.00	85.60	2	1,362	0.15%
2018/11/08	1	85.50	6	86.05	85.70	-5	1,389	-0.36%
2018/11/07	6	84.83	3	83.90	84.80	3	1,395	0.21%
2018/11/06	6	85.45	6	83.73	80.00	0	1,408	0.00%
2018/11/05	1	80.80	1	78.50	81.30	0	1,435	0.00%
2018/11/02	0	0.00	1	82.10	79.20	-1	1,455	-0.07%
2018/11/01	4	80.45	2	83.10	81.10	2	1,488	0.13%
2018/10/31	2	77.15	1	78.00	78.50	1	1,548	0.06%
2018/10/30	1	72.80	1	72.40	72.50	0	1,533	0.00%
2018/10/26	0	0.00	1	71.20	69.90	-1	1,610	-0.06%
2018/10/25	1	74.00	0	0.00	70.00	1	1,681	0.06%
2018/10/24	1	78.80	0	0.00	77.30	1	1,717	0.06%
2018/10/22	1	80.80	0	0.00	79.80	1	1,813	0.06%
2018/10/18	2	81.50	2	80.40	80.10	0	1,841	0.00%
2018/10/17	1	81.10	1	78.90	81.00	0	1,876	0.00%
2018/10/12	3	86.37	3	86.57	87.00	0	1,874	0.00%
2018/10/09	1	101.00	0	0.00	98.00	1	1,915	0.05%
2018/10/08	0	0.00	1	105.50	107.00	-1	1,976	-0.05%
2018/10/05	1	108.00	1	112.50	108.00	0	1,984	0.00%
2018/10/04	4	120.63	1	122.50	119.50	3	1,983	0.15%
2018/10/02	1	123.00	2	120.00	120.00	-1	1,998	-0.05%
2018/10/01	1	120.50	0	0.00	121.50	1	1,992	0.05%
2018/09/28	1	119.50	1	117.50	116.00	0	2,023	0.00%
2018/09/27	4	121.50	4	120.75	118.00	0	2,042	0.00%
2018/09/26	1	118.50	1	116.50	117.50	0	2,021	0.00%
2018/09/25	1	111.50	2	116.75	117.50	-1	2,048	-0.05%
2018/09/21	2	105.25	3	106.67	107.00	-1	2,065	-0.05%
2018/09/20	0	0.00	1	102.00	101.00	-1	2,087	-0.05%
2018/09/19	1	107.00	2	105.25	104.00	-1	2,107	-0.05%
2018/09/14	1	106.00	0	0.00	109.00	1	2,212	0.05%
2018/09/13	2	104.00	0	0.00	101.50	2	2,231	0.09%
2018/09/10	1	106.00	0	0.00	105.00	1	2,357	0.04%
2018/09/07	0	0.00	2	116.00	115.00	-2	2,380	-0.08%
2018/09/04	0	0.00	1	122.50	124.50	-1	2,447	-0.04%
2018/09/03	1	120.00	1	125.00	120.00	0	2,476	0.00%
2018/08/30	1	124.00	0	0.00	129.00	1	2,494	0.04%
2018/08/29	2	123.75	2	125.50	124.50	0	2,486	0.00%
2018/08/28	2	121.50	0	0.00	118.00	2	2,459	0.08%
2018/08/27	1	119.50	1	117.50	121.50	0	2,459	0.00%
2018/08/24	1	122.00	0	0.00	117.50	1	2,452	0.04%
2018/08/22	3	133.17	3	131.67	129.50	0	2,649	0.00%
2018/08/20	1	131.00	1	131.00	130.00	0	2,783	0.00%
2018/08/17	3	139.50	3	132.17	130.00	0	2,808	0.00%
2018/08/16	1	132.50	1	133.50	134.50	0	2,851	0.00%
2018/08/14	1	132.00	2	136.00	132.00	-1	2,817	-0.04%
2018/08/13	0	0.00	1	127.50	136.00	-1	2,788	-0.04%
2018/08/10	5	142.10	1	138.00	137.50	4	2,747	0.15%
2018/08/09	2	153.25	3	152.50	152.50	-1	2,687	-0.04%
2018/08/08	3	155.00	2	152.25	157.00	1	2,663	0.04%
2018/08/07	2	158.00	8	156.38	152.00	-6	2,612	-0.23%
2018/08/03	6	148.50	7	147.64	149.00	-1	2,532	-0.04%
2018/08/02	6	153.58	10	149.25	147.00	-4	2,506	-0.16%
2018/08/01	6	153.42	7	153.21	151.00	-1	2,446	-0.04%
2018/07/31	4	149.88	1	145.50	144.50	3	2,366	0.13%
2018/07/30	0	0.00	18	142.00	147.50	-18	2,317	-0.78%
2018/07/27	18	145.50	1	147.50	143.00	17	2,275	0.75%
2018/07/26	2	140.50	5	140.80	142.00	-3	2,205	-0.14%
2018/07/25	1	134.00	0	0.00	134.50	1	2,155	0.05%
2018/07/24	7	138.43	7	138.00	135.00	0	2,150	0.00%
2018/07/23	4	129.88	2	128.75	132.00	2	2,104	0.10%
2018/07/20	1	132.00	0	0.00	131.00	1	2,083	0.05%
2018/07/19	2	137.50	1	135.00	134.50	1	2,057	0.05%
2018/07/18	2	135.00	2	136.50	136.00	0	2,046	0.00%
2018/07/17	6	148.92	8	144.44	141.00	-2	2,027	-0.10%
2018/07/16	16	150.47	14	149.86	149.50	2	2,011	0.10%
2018/07/13	2	142.00	2	140.50	139.50	0	1,953	0.00%
2018/07/12	1	135.50	0	0.00	139.00	1	1,930	0.05%
2018/07/11	4	137.00	5	135.40	132.50	-1	1,911	-0.05%
2018/07/10	2	133.00	2	133.50	134.00	0	1,887	0.00%
2018/07/06	3	125.17	6	127.42	133.50	-3	1,849	-0.16%
2018/07/05	4	130.50	3	132.67	128.00	1	1,811	0.06%
2018/07/04	2	142.25	1	140.50	141.50	1	1,773	0.06%
2018/07/03	15	148.30	14	147.18	144.00	1	1,749	0.06%
2018/07/02	2	136.50	5	139.20	139.00	-3	1,665	-0.18%
2018/06/29	5	136.00	3	134.17	131.50	2	1,622	0.12%
2018/06/28	1	135.50	2	135.50	134.00	-1	1,588	-0.06%
2018/06/27	7	139.64	5	136.80	132.50	2	1,565	0.13%
2018/06/26	8	129.63	7	130.00	134.50	1	1,513	0.07%
2018/06/25	1	131.00	1	124.00	124.00	0	1,471	0.00%
2018/06/21	1	133.50	1	142.00	143.00	0	1,414	0.00%
2018/06/20	7	132.50	7	131.93	130.00	0	1,368	0.00%
2018/06/19	3	143.50	2	143.25	139.00	1	1,330	0.08%
2018/06/15	1	154.00	1	154.00	154.00	0	1,312	0.00%
2018/06/14	2	157.50	0	0.00	161.00	2	1,277	0.16%
2018/06/13	2	155.25	1	160.00	152.00	1	1,256	0.08%
2018/06/12	11	161.95	1	161.00	158.00	10	1,249	0.80%
2018/06/11	1	161.00	1	155.00	161.50	0	1,231	0.00%
2018/06/08	1	143.00	1	134.50	147.00	0	1,208	0.00%
2018/06/07	0	0.00	1	130.50	136.50	-1	1,184	-0.08%
2018/06/06	1	135.00	0	0.00	135.50	1	1,170	0.09%
2018/06/05	0	0.00	1	125.00	128.50	-1	1,168	-0.09%
2018/06/04	1	141.00	1	131.50	134.00	0	1,162	0.00%
2018/06/01	1	132.00	2	131.50	134.00	-1	1,166	-0.09%
2018/05/31	13	136.54	16	136.78	126.50	-3	1,148	-0.26%
2018/05/30	13	126.69	16	126.50	129.50	-3	1,041	-0.29%
2018/05/29	5	117.90	11	116.00	118.00	-6	946	-0.63%
2018/05/28	15	105.67	6	105.00	107.50	9	870	1.03%
2018/05/25	4	99.95	7	98.77	97.80	-3	844	-0.36%
2018/05/24	1	98.50	4	95.18	99.90	-3	841	-0.36%
2018/05/23	6	87.45	1	89.00	91.00	5	818	0.61%
2018/05/21	1	85.40	1	85.00	84.80	0	865	0.00%
2018/05/16	1	88.00	1	85.00	84.80	0	896	0.00%
2018/05/15	1	87.80	0	0.00	86.70	1	915	0.11%
2018/05/14	0	0.00	3	86.80	86.80	-3	946	-0.32%
2018/05/11	1	89.70	1	91.00	86.50	0	957	0.00%
2018/05/09	0	0.00	1	85.20	84.00	-1	978	-0.10%
2018/05/08	1	87.80	0	0.00	86.00	1	1,006	0.10%
2018/05/02	0	0.00	1	87.20	87.20	-1	1,121	-0.09%
2018/04/30	1	90.70	0	0.00	88.00	1	1,173	0.09%
2018/04/25	0	0.00	2	91.35	92.10	-2	1,232	-0.16%
2018/04/24	2	91.55	4	92.13	91.50	-2	1,228	-0.16%
2018/04/23	0	0.00	12	98.88	94.50	-12	1,218	-0.99%
2018/04/20	3	100.73	4	101.88	99.70	-1	1,201	-0.08%
2018/04/19	6	99.32	4	101.55	102.00	2	1,170	0.17%
2018/04/18	3	92.93	1	94.00	94.00	2	1,137	0.18%
2018/04/17	1	94.60	0	0.00	91.50	1	1,134	0.09%
2018/04/16	0	0.00	1	93.40	93.40	-1	1,131	-0.09%
2018/04/12	0	0.00	1	99.20	97.20	-1	1,125	-0.09%
2018/04/11	1	99.50	2	98.65	99.20	-1	1,120	-0.09%
2018/04/10	1	100.00	0	0.00	99.60	1	1,113	0.09%
2018/04/02	0	0.00	1	98.80	97.10	-1	1,093	-0.09%
2018/03/31	2	99.35	1	98.10	99.00	1	1,092	0.09%
2018/03/30	5	99.62	0	0.00	97.80	5	1,097	0.46%
2018/03/28	1	98.50	0	0.00	98.50	1	1,090	0.09%
2018/03/27	2	103.50	0	0.00	101.00	2	1,084	0.18%
2018/03/26	1	100.00	2	102.00	103.00	-1	1,077	-0.09%
2018/03/23	2	99.95	0	0.00	101.00	2	1,073	0.19%
2018/03/22	2	104.75	2	105.75	104.50	0	1,063	0.00%
2018/03/21	2	103.50	1	102.00	106.00	1	1,039	0.10%
2018/03/19	0	0.00	7	99.99	98.10	-7	1,009	-0.69%
2018/03/16	6	97.23	1	97.50	100.50	5	1,000	0.50%
2018/03/15	1	94.50	0	0.00	95.00	1	984	0.10%
2018/03/14	1	100.00	1	99.90	99.30	0	963	0.00%
2018/03/13	0	0.00	3	103.00	103.50	-3	950	-0.32%
2018/03/12	4	103.75	2	103.00	102.50	2	943	0.21%
2018/03/09	4	104.38	5	103.40	103.00	-1	933	-0.11%
2018/03/08	3	111.00	5	109.60	108.50	-2	912	-0.22%
2018/03/07	6	112.33	5	111.40	112.00	1	896	0.11%
2018/03/06	5	108.00	4	108.00	108.50	1	865	0.12%
2018/03/05	2	107.25	2	107.50	107.00	0	851	0.00%
2018/03/02	5	106.30	8	109.44	111.00	-3	834	-0.36%
2018/03/01	5	107.50	6	107.33	108.00	-1	811	-0.12%
2018/02/27	10	110.15	4	108.00	111.00	6	795	0.75%
2018/02/26	8	109.38	4	111.00	117.00	4	754	0.53%
2018/02/23	3	111.67	12	112.29	114.00	-9	717	-1.25%
2018/02/22	14	97.96	1	98.00	104.00	13	666	1.95%
2018/02/21	1	95.30	1	94.30	94.70	0	618	0.00%
2018/02/12	4	87.25	0	0.00	88.50	4	589	0.68%
2018/02/08	0	0.00	5	86.54	84.70	-5	560	-0.89%
2018/02/07	6	88.92	15	88.27	88.60	-9	546	-1.65%
2018/02/06	16	85.27	3	85.10	89.20	13	520	2.50%
2018/02/05	1	82.80	2	81.10	84.00	-1	484	-0.21%
2018/02/02	0	0.00	2	87.55	86.10	-2	469	-0.43%
2018/02/01	1	94.00	3	93.97	90.20	-2	452	-0.44%
2018/01/31	3	93.00	6	94.92	95.80	-3	423	-0.71%
2018/01/30	5	91.16	3	94.53	96.00	2	388	0.51%
2018/01/29	3	83.90	18	84.85	88.00	-15	345	-4.34%
2018/01/26	6	81.90	10	84.26	84.50	-4	315	-1.27%
2018/01/25	6	84.07	1	82.60	81.90	5	284	1.76%
2018/01/24	7	80.97	4	81.30	85.00	3	257	1.17%
2018/01/23	3	73.43	12	73.24	81.00	-9	203	-4.42%