寶得利 (5301)-凱基-中壢券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.45
漲跌
▲0.15
漲幅
+1.61%
成交量
15張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.6	9.40	0	0.00	9.45	0.6	43	1.38%
2024/11/11	0.4	10.00	5	10.90	10.50	-4.6	41	-10.92%
2024/11/08	4.7	10.07	3	9.99	10.10	1.6	37	4.32%
2024/11/07	3.4	8.70	0	0.00	9.99	3.4	30	11.20%
2024/06/11	0	0.00	0.4	10.70	10.80	-0.4	131	-0.34%
2024/05/17	6	13.25	0	0.00	13.25	6	120	4.98%
2024/05/03	0	0.00	2	12.50	12.55	-2	99	-2.01%
2023/11/21	0	0.00	1	11.40	11.20	-1	280	-0.36%
2023/11/17	0	0.00	3	11.55	11.55	-3	271	-1.10%
2023/11/16	3	12.80	0	0.00	12.80	3	267	1.12%
2023/11/13	0	0.00	2	12.15	12.10	-2	232	-0.86%
2023/11/10	2	13.23	0	0.00	12.60	2	226	0.88%
2023/11/09	0	0.00	2	13.13	12.90	-2	225	-0.89%
2023/11/08	0	0.00	2	13.20	13.40	-2	224	-0.89%
2023/11/07	4	13.78	0	0.00	13.75	4	219	1.82%
2023/11/06	0	0.00	2	12.40	13.00	-2	207	-0.96%
2023/11/02	0	0.00	2	11.90	11.70	-2	191	-1.04%
2023/11/01	5	12.10	0	0.00	12.10	5	184	2.71%
2023/10/03	0	0.00	2	13.00	12.80	-2	253	-0.79%
2023/10/02	2	13.45	0	0.00	13.35	2	260	0.77%
2023/09/01	0	0.00	5	15.03	14.75	-5	528	-0.95%
2023/08/31	6	15.25	0	0.00	15.25	6	538	1.11%
2023/08/29	0	0.00	3	14.95	14.65	-3	542	-0.55%
2023/08/28	3	14.55	0	0.00	14.55	3	549	0.55%
2023/08/23	0	0.00	1	12.00	12.00	-1	608	-0.16%
2023/08/16	0	0.00	2	13.35	13.20	-2	814	-0.25%
2023/08/15	0	0.00	6	13.30	13.40	-6	818	-0.73%
2023/08/14	0	0.00	6	13.90	13.80	-6	820	-0.73%
2023/08/09	3	14.60	0	0.00	14.80	3	826	0.36%
2023/08/08	3	14.80	0	0.00	14.80	3	826	0.36%
2023/08/07	3	14.80	0	0.00	14.70	3	827	0.36%
2023/08/02	3	15.50	0	0.00	15.40	3	850	0.35%
2023/07/28	0	0.00	3	16.35	16.35	-3	838	-0.36%
2023/07/27	3	14.60	0	0.00	14.90	3	826	0.36%
2023/07/24	2	15.05	0	0.00	14.90	2	815	0.25%
2023/07/19	0	0.00	1	14.70	14.55	-1	793	-0.13%
2023/07/14	1	15.60	0	0.00	15.40	1	821	0.12%
2023/07/04	0	0.00	0	17.80	17.90	0	779	0.00%
2023/06/29	0	0.00	2	18.80	18.80	-2	787	-0.25%
2023/06/28	2	19.65	0	0.00	19.65	2	779	0.26%
2023/06/21	1	20.45	0	0.00	20.40	1	745	0.13%
2023/06/20	1	20.70	3	20.65	20.70	-2	735	-0.27%
2023/06/19	3	20.30	0	0.00	20.60	3	726	0.41%
2023/06/13	1	22.25	0	0.00	22.25	1	668	0.15%
2023/06/12	0	0.00	2	20.50	20.35	-2	646	-0.31%
2023/06/08	0	0.00	2	22.95	24.55	-2	587	-0.34%
2023/06/06	2	20.20	0	0.00	20.35	2	522	0.38%
2023/06/05	7	18.91	0	0.00	18.90	7	501	1.40%
2023/06/01	0	0.00	1	18.90	18.85	-1	483	-0.21%
2023/05/31	1	19.55	0	0.00	19.15	1	464	0.22%
2023/05/30	0	0.00	2	17.98	17.95	-2	437	-0.46%
2023/05/29	0	0.00	3	17.17	17.50	-3	414	-0.72%
2023/05/26	5	18.79	3	18.67	18.25	2	387	0.52%
2023/05/25	2	17.30	3	17.12	17.30	-1	322	-0.31%
2023/05/24	1	15.60	0	0.00	15.75	1	255	0.39%
2023/05/23	2	14.35	0	0.00	14.35	2	212	0.94%
2023/05/12	0	0.00	2	12.10	12.10	-2	150	-1.33%
2023/05/11	1	12.15	0	0.00	12.30	1	149	0.67%
2023/05/09	1	13.00	0	0.00	13.00	1	135	0.74%
2022/11/22	0	0.00	4	11.65	11.65	-4	44	-8.90%
2022/11/21	4	10.95	0	0.00	10.95	4	38	10.35%
2022/07/19	5	12.60	0	0.00	12.45	5	243	2.06%
2022/07/13	2	11.15	0	0.00	11.10	2	237	0.84%
2022/06/21	2	11.50	0	0.00	11.60	2	307	0.65%
2022/06/14	1	12.50	0	0.00	12.90	1	379	0.26%
2022/06/06	4	14.73	5	14.42	14.60	-1	436	-0.23%
2022/06/02	5	14.47	0	0.00	14.70	5	420	1.19%
2022/05/31	0	0.00	1	14.00	13.70	-1	427	-0.23%
2022/05/24	0	0.00	4	12.55	12.75	-4	488	-0.82%
2022/05/23	4	13.55	0	0.00	13.55	4	520	0.77%
2022/05/11	0	0.00	1	13.10	13.25	-1	608	-0.16%
2022/05/10	0	0.00	4	13.25	13.20	-4	607	-0.66%
2022/05/05	5	13.89	4	13.35	13.60	1	602	0.17%
2022/05/03	4	12.68	2	12.93	13.35	2	579	0.34%
2022/04/29	2	12.15	0	0.00	12.15	2	569	0.35%
2022/04/11	7	12.53	0	0.00	12.75	7	536	1.31%
2022/03/28	0	0.00	2	13.60	13.90	-2	492	-0.41%
2022/03/25	0	0.00	1	14.45	14.30	-1	484	-0.21%
2022/03/23	2	15.30	0	0.00	15.00	2	463	0.43%
2022/03/21	1	14.80	2	14.80	14.80	-1	421	-0.24%
2022/03/15	0	0.00	3	13.70	14.00	-3	370	-0.81%
2022/03/14	0	0.00	2	14.35	14.55	-2	358	-0.56%
2022/03/11	7	15.20	15	15.10	15.20	-8	339	-2.36%
2022/03/10	5	13.85	0	0.00	13.85	5	304	1.64%
2022/03/07	0	0.00	2	14.40	14.05	-2	278	-0.72%
2022/03/04	0	0.00	5	16.17	15.60	-5	266	-1.88%
2022/03/02	4	14.00	0.1	14.05	14.05	3.9	224	1.75%
2022/02/25	4	12.95	0	0.00	12.90	4	204	1.96%
2022/02/24	0	0.00	4	13.90	13.60	-4	188	-2.12%
2022/02/23	4	14.81	4	14.50	14.80	0	165	0.00%
2022/02/22	4	13.60	5	13.50	13.60	-1	128	-0.78%
2022/02/18	5	11.30	5	11.10	11.30	0	70	0.00%
2022/02/17	5	10.30	3	10.10	10.30	2	54	3.69%
2022/02/16	3	9.39	0	0.00	9.39	3	39	7.66%
2021/07/14	0	0.00	6	10.05	10.20	-6	65	-9.17%
2021/07/08	3	10.42	0	0.00	10.20	3	64	4.66%
2021/07/06	3	10.28	0	0.00	10.20	3	63	4.71%
2021/04/21	1	10.35	0	0.00	10.50	1	93	1.07%
2021/04/09	1	10.50	0	0.00	10.65	1	91	1.09%
2021/04/07	3	10.00	0	0.00	10.10	3	92	3.26%
2021/04/01	2	10.35	0	0.00	10.35	2	92	2.17%
2021/03/31	2	10.50	0	0.00	10.35	2	92	2.17%
2021/03/17	2	11.50	0	0.00	11.20	2	96	2.08%
2021/03/11	0	0.00	4	10.60	10.95	-4	81	-4.92%
2021/03/10	4	10.95	0	0.00	10.95	4	78	5.12%
2021/02/18	1	9.70	0	0.00	10.00	1	91	1.09%
2021/01/19	2	9.70	0	0.00	9.68	2	87	2.28%
2020/12/04	2	11.50	0	0.00	11.50	2	157	1.27%
2020/10/27	0	0.00	2	10.15	10.35	-2	329	-0.61%
2020/10/16	2	11.50	0	0.00	11.55	2	322	0.62%
2020/10/15	2	12.60	0	0.00	12.50	2	316	0.63%
2020/10/14	1	13.20	1	13.30	13.40	0	314	0.00%
2020/10/12	1	14.00	1	14.10	14.00	0	310	0.00%
2020/10/08	3	14.10	0	0.00	14.45	3	309	0.97%
2020/10/05	0.4	15.00	0	0.00	15.00	0.4	304	0.13%
2020/09/15	1	15.85	0	0.00	16.25	1	303	0.33%
2020/09/07	0.9	16.30	0	0.00	16.45	0.9	284	0.33%
2020/09/04	2	16.35	0	0.00	16.55	2	281	0.71%
2020/09/02	1.1	15.73	0	0.00	16.40	1.1	305	0.36%
2020/08/28	2	14.00	0	0.00	14.75	2	309	0.65%
2020/08/19	16	10.10	0	0.00	9.98	16	306	5.21%
2020/08/18	10	10.58	0	0.00	10.45	10	294	3.39%
2020/08/14	1	10.50	0	0.00	10.65	1	278	0.36%
2020/08/12	0	0.00	9	10.55	10.80	-9	262	-3.43%
2020/08/11	0	0.00	5	10.50	10.45	-5	252	-1.98%
2020/08/10	2	10.53	0	0.00	10.65	2	246	0.81%
2020/08/07	1	10.50	0	0.00	10.70	1	234	0.43%
2020/08/06	1	10.65	0	0.00	10.85	1	226	0.44%
2020/08/05	14	10.78	0	0.00	10.95	14	215	6.49%
2020/07/23	0	0.00	3.4	8.09	8.21	-3.4	159	-2.12%
2020/07/10	0	0.00	4	9.76	9.76	-4	154	-2.58%
2020/06/18	0	0.00	3	11.65	11.50	-3	161	-1.86%
2020/06/17	3	12.20	3	12.25	12.25	0	156	0.00%
2020/06/12	0	0.00	1	10.10	10.60	-1	147	-0.68%
2020/06/11	1	10.75	4	11.15	10.75	-3	149	-2.00%
2020/06/05	1	12.10	0	0.00	12.05	1	147	0.68%
2020/06/03	2	12.50	5	12.30	12.70	-3	145	-2.06%
2020/06/02	2	12.23	0	0.00	12.30	2	143	1.40%
2020/06/01	7	12.66	0	0.00	13.00	7	132	5.27%
2020/05/29	4	11.90	5	11.90	11.90	-1	109	-0.91%
2020/05/27	5	9.90	0	0.00	9.90	5	96	5.18%
2020/01/15	0	0.00	3	12.77	13.05	-3	133	-2.25%
2020/01/14	0	0.00	4	12.83	13.05	-4	128	-3.11%
2020/01/10	4	15.93	0	0.00	15.50	4	117	3.39%
2020/01/08	0	0.00	2	14.55	14.50	-2	118	-1.69%
2020/01/07	2	14.85	0	0.00	14.90	2	113	1.77%
2019/12/25	1	13.40	0	0.00	13.35	1	130	0.77%
2019/12/13	0	0.00	1	13.45	13.40	-1	148	-0.67%
2019/12/12	0	13.15	1	13.30	13.35	-1	148	-0.67%
2019/12/10	0	0.00	1	13.75	13.80	-1	151	-0.66%
2019/11/19	1	14.40	0	0.00	14.40	1	188	0.53%
2019/10/23	0	0.00	1	13.30	13.25	-1	315	-0.32%
2019/10/22	0	0.00	1	13.20	13.15	-1	313	-0.32%
2019/09/04	0	0.00	10	15.40	15.55	-10	337	-2.96%
2019/08/14	0	0.00	6	16.35	16.50	-6	317	-1.89%
2019/08/01	1	21.15	0	0.00	21.00	1	333	0.30%
2019/06/27	0	0.00	0.5	22.80	22.95	-0.5	471	-0.11%
2019/06/19	0	0.00	1	24.20	24.35	-1	496	-0.20%
2019/06/11	1	25.00	0	0.00	24.60	1	483	0.21%
2019/05/27	0	0.00	1	24.70	24.75	-1	441	-0.23%
2019/05/15	1	25.90	0	0.00	26.00	1	392	0.25%
2019/05/10	0	0.00	3	24.80	24.75	-3	351	-0.85%
2019/05/03	0	0.00	1	25.95	25.85	-1	315	-0.32%
2019/04/24	0	0.00	1	28.60	28.60	-1	289	-0.35%
2019/04/22	0	0.00	1	29.30	29.60	-1	284	-0.35%
2019/04/19	2	30.10	0	0.00	30.00	2	281	0.71%
2019/04/12	4	30.44	1	31.40	30.70	3	232	1.29%
2019/04/11	12	30.79	0	0.00	31.15	12	219	5.47%
2019/04/10	1	29.25	1	28.55	29.80	0	208	0.00%
2019/04/09	1	27.20	0	0.00	28.00	1	184	0.54%
2019/04/02	1	25.60	1	24.90	25.00	0	169	0.00%
2019/03/28	5	23.92	1	23.45	23.20	4	134	2.97%
2019/01/18	0	0.00	1	21.10	21.10	-1	120	-0.83%
2019/01/14	0	0.00	1	20.75	20.70	-1	119	-0.84%
2018/11/29	0	0.00	1	24.40	23.50	-1	99	-1.00%
2018/11/28	1	24.40	0	0.00	24.80	1	94	1.06%
2018/09/17	0	0.00	1	28.90	27.85	-1	75	-1.33%
2018/09/14	1	29.00	0	0.00	28.65	1	74	1.35%
2018/06/05	2	31.50	3	30.28	30.90	-1	154	-0.65%
2018/05/17	1	26.90	0	0.00	28.90	1	170	0.59%
2018/05/16	0	0.00	0	29.45	29.20	0	165	-0.02%
2018/03/09	0	0.00	1	35.20	35.30	-1	319	-0.31%
2018/03/08	1	33.90	0	0.00	34.30	1	324	0.31%
2018/01/22	0	0.00	0	40.60	40.60	0	405	-0.01%