正能量智能 (5348)-凱基-中壢券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
18.45
漲跌
▲0.95
漲幅
+5.43%
成交量
384張
產業
上櫃通信網路類股0.00%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	19.20	0	0.00	18.45	5	60	8.22%
2024/04/29	0	0.00	1	14.80	14.65	-1	50	-1.97%
2024/04/26	1	14.55	0	0.00	14.55	1	50	1.98%
2024/04/25	0	0.00	1	13.75	13.80	-1	49	-2.00%
2024/04/02	1	18.10	0	0.00	18.05	1	68	1.47%
2024/03/21	0	0.00	1	18.50	18.55	-1	75	-1.33%
2024/03/18	1	17.60	0	0.00	18.65	1	78	1.27%
2024/03/15	0	0.00	1	19.00	18.80	-1	77	-1.29%
2024/03/11	1	17.70	0	0.00	17.90	1	87	1.15%
2024/02/20	0	0.00	1	19.20	19.15	-1	116	-0.86%
2024/01/15	0	0.00	2	20.35	20.25	-2	205	-0.97%
2024/01/11	1	21.40	0	0.00	21.50	1	213	0.47%
2023/12/19	0	0.00	4	21.15	21.20	-4	276	-1.45%
2023/12/08	0	0.00	1	23.00	22.75	-1	287	-0.35%
2023/11/28	0	0.00	2	21.10	21.55	-2	282	-0.71%
2023/11/14	1	21.35	0	0.00	20.50	1	329	0.30%
2023/11/08	2	23.33	0	0.00	23.50	2	319	0.63%
2023/11/07	0	0.00	1	23.60	23.95	-1	314	-0.32%
2023/10/30	0	0.00	5	21.00	21.20	-5	273	-1.83%
2023/10/25	2	22.50	0	0.00	22.45	2	262	0.76%
2023/10/23	0	0.00	1	23.00	22.85	-1	253	-0.39%
2023/10/19	1	25.25	0	0.00	24.80	1	243	0.41%
2023/10/12	4	22.40	0	0.00	20.95	4	195	2.04%
2023/10/11	0	0.00	30	20.55	20.55	-30	179	-16.73%
2023/10/04	0	0.00	2	16.85	17.00	-2	170	-1.18%
2023/09/28	0	0.00	5	17.40	17.30	-5	180	-2.77%
2023/09/15	0	0.00	1	19.00	18.95	-1	173	-0.58%
2023/09/14	1	19.40	0	0.00	19.40	1	169	0.59%
2023/09/12	3	18.38	0	0.00	18.50	3	157	1.90%
2023/09/08	0	0.00	4	19.20	19.75	-4	151	-2.65%
2023/09/07	0	0.00	2	20.00	20.10	-2	146	-1.36%
2023/08/30	4	19.00	0	0.00	19.00	4	136	2.92%
2023/08/25	10	20.70	10	20.33	19.85	0	126	0.00%
2023/08/24	42	19.12	1	18.50	19.95	41	112	36.43%
2023/08/23	1	18.15	3	16.40	18.15	-2	92	-2.16%
2023/08/22	3	16.50	0	0.00	16.50	3	76	3.90%
2023/08/21	0	0.00	0	14.70	15.00	0	70	-0.01%
2023/08/18	0	13.80	0	0.00	13.65	0	69	0.01%
2023/08/09	0	0.00	3	13.80	14.50	-3	68	-4.37%
2023/08/08	3	14.60	0	0.00	14.60	3	67	4.46%
2023/07/13	0	0.00	3	14.90	14.95	-3	63	-4.72%
2023/07/12	3	14.95	0	0.00	14.95	3	62	4.81%
2023/07/07	0	0.00	3	13.80	14.00	-3	49	-6.09%
2023/07/06	3	12.75	3	12.70	12.75	0	44	0.00%
2023/07/05	3	11.60	0	0.00	11.60	3	40	7.38%
2022/11/17	0	0.00	2	9.73	9.88	-2	9	-21.62%
2022/11/16	0	0.00	3	9.47	9.74	-3	9	-31.47%
2022/11/15	5	10.00	0	0.00	9.77	5	9	55.05%
2022/05/03	0	0.00	1	8.58	9.05	-1	40	-2.49%
2022/04/28	0	0.00	6	8.53	8.59	-6	40	-14.89%
2022/04/26	0	0.00	2	8.56	8.66	-2	39	-5.02%
2022/04/13	3	8.10	0	0.00	8.10	3	41	7.26%
2022/04/12	2	8.00	0	0.00	8.10	2	40	4.99%
2022/03/07	1	7.60	0	0.00	7.60	1	42	2.34%
2022/02/21	3	7.99	0	0.00	8.10	3	58	5.15%
2021/11/23	0	0.00	3	8.26	8.45	-3	33	-8.83%
2021/11/22	0	0.00	3	8.16	8.34	-3	32	-9.18%
2021/11/19	0	0.00	1	8.10	8.25	-1	29	-3.42%
2021/11/10	5	7.70	5	7.62	7.86	0	21	0.00%
2021/10/14	2	7.85	0	0.00	7.88	2	18	10.89%
2021/09/10	0	0.00	6	7.63	7.63	-6	18	-31.61%
2021/07/09	5	8.24	0	0.00	8.24	5	29	16.98%
2021/06/22	0	0.00	5	7.31	7.34	-5	44	-11.28%
2021/05/17	0	0.00	4	7.40	7.32	-4	113	-3.53%
2021/05/13	0	0.00	2	7.62	7.89	-2	113	-1.76%
2021/05/03	6	7.79	0	0.00	7.70	6	108	5.52%
2021/03/25	0	0.00	1	8.92	8.90	-1	99	-1.01%
2021/03/24	1	8.90	0	0.00	8.90	1	98	1.02%
2021/03/08	0	0.00	5	11.50	10.40	-5	73	-6.79%
2021/03/05	11	11.25	0	0.00	11.55	11	65	16.73%
2021/03/04	5	10.50	0	0.00	10.50	5	47	10.46%
2021/02/19	0	0.00	1	8.80	8.80	-1	32	-3.03%
2021/01/20	0	0.00	5	8.26	8.50	-5	29	-16.85%
2021/01/19	5	9.17	3	9.17	9.17	2	27	7.40%
2021/01/18	0	0.00	1	7.66	8.34	-1	24	-4.10%
2021/01/14	1	7.74	0	0.00	7.66	1	22	4.35%
2021/01/08	3	7.30	0	0.00	7.54	3	23	12.90%
2021/01/05	0	0.00	4	7.40	7.50	-4	24	-16.63%
2020/12/18	3	7.17	0	0.00	7.14	3	28	10.71%
2020/11/26	1	7.20	0	0.00	7.78	1	26	3.77%
2020/11/13	0	0.00	1	7.16	7.31	-1	28	-3.55%
2020/11/12	0	0.00	2	7.22	7.39	-2	28	-7.03%
2020/11/03	3	7.20	0	0.00	7.22	3	30	9.96%
2020/10/08	0	0.00	3	7.33	7.33	-3	31	-9.53%
2020/10/07	3	7.90	0	0.00	7.76	3	32	9.32%
2020/09/24	0	0.00	4	7.52	7.52	-4	32	-12.34%
2020/09/18	1	6.89	0	0.00	6.95	1	32	3.03%
2020/09/01	2	7.06	0	0.00	7.03	2	27	7.28%
2020/08/31	0	0.00	5	7.05	7.16	-5	27	-18.38%
2020/08/28	1	7.21	5	7.06	7.18	-4	27	-14.76%
2020/08/26	0	0.00	3	7.05	7.25	-3	27	-11.02%
2020/05/07	0	0.00	1	6.53	6.53	-1	13	-7.39%
2020/03/06	0	0.00	2	7.42	7.80	-2	9	-21.66%
2020/02/14	0	0.00	1	7.83	8.00	-1	9	-10.55%
2020/02/10	1	7.99	0	0.00	7.98	1	9	10.49%
2020/01/17	3	8.35	0	0.00	8.33	3	9	32.85%
2019/11/22	0	0.00	1	8.36	8.46	-1	8	-11.43%
2019/11/01	1	9.78	0	0.00	9.76	1	8	12.25%
2019/05/10	0	0.00	7	9.96	9.96	-7	37	-18.52%
2019/04/10	0	0.00	1	9.60	9.62	-1	30	-3.31%
2019/04/01	0	0.00	2	9.83	9.83	-2	29	-6.82%
2019/03/29	1	10.10	0	0.00	10.00	1	29	3.42%
2019/03/27	3	10.32	0	0.00	10.15	3	26	11.34%
2019/03/20	2	8.78	0	0.00	8.79	2	18	10.58%
2019/03/07	1	8.26	0	0.00	9.15	1	21	4.72%
2019/03/04	3	8.31	0	0.00	8.24	3	20	14.43%
2019/02/22	0	0.00	19	8.04	8.23	-19	19	-95.32%
2019/01/29	0	0.00	6	8.25	8.12	-6	19	-30.33%
2018/12/14	0	0.00	1	8.50	8.57	-1	23	-4.18%
2018/12/13	0	0.00	1	8.40	8.50	-1	24	-4.15%
2018/11/21	1	6.88	0	0.00	7.11	1	24	4.02%
2018/11/07	1	7.16	0	0.00	7.88	1	34	2.93%
2018/11/02	1	7.79	0	0.00	7.79	1	34	2.89%
2018/09/07	0	0.00	1	9.41	9.93	-1	21	-4.57%
2018/09/04	1	9.44	0	0.00	9.75	1	19	5.02%
2018/08/30	1	9.54	0	0.00	9.54	1	18	5.27%
2018/08/28	3	9.30	0	0.00	9.30	3	18	16.10%
2018/08/24	20	8.88	0	0.00	8.87	20	18	110.39%
2018/01/11	0	0.00	1	6.30	6.38	-1	8	-11.26%