中磊 (5388)-凱基-中壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
2,817張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.6	115.01	0	0.00	114.50	1.6	5,355	0.03%
2024/05/09	3	116.67	0	0.00	115.00	3	5,348	0.06%
2024/05/08	19.5	115.23	8	115.38	115.50	11.5	5,349	0.21%
2024/05/07	10.2	119.61	1	118.50	118.50	9.2	5,265	0.17%
2024/05/06	1	122.00	0	0.00	121.50	1	5,202	0.02%
2024/05/03	0.3	123.50	1	123.00	121.50	-0.7	5,192	-0.01%
2024/05/02	1	125.00	0	0.00	125.00	1	5,182	0.02%
2024/04/30	0	0.00	1	126.50	124.00	-1	5,216	-0.02%
2024/04/29	2	123.50	0	0.00	124.50	2	5,187	0.04%
2024/04/25	2	122.50	1	123.00	122.00	1	5,156	0.02%
2024/04/24	4	124.38	0	0.00	124.00	4	5,159	0.08%
2024/04/23	1	123.50	3	122.67	123.00	-2	5,128	-0.04%
2024/04/22	2	121.50	1	121.50	121.00	1	5,120	0.02%
2024/04/19	6	123.17	6	122.00	121.50	0	5,100	0.00%
2024/04/18	5.3	122.28	0	0.00	124.00	5.3	5,068	0.10%
2024/04/17	1	124.06	0	0.00	123.50	1	5,025	0.02%
2024/04/15	0.5	132.50	0	0.00	130.50	0.5	4,918	0.01%
2024/04/12	6	134.00	5	134.00	134.00	1	4,925	0.02%
2024/04/11	0	0.00	1	134.50	134.00	-1	4,909	-0.02%
2024/04/09	1	134.00	0	0.00	134.00	1	4,878	0.02%
2024/04/08	1	135.00	0	135.00	135.50	1	4,850	0.02%
2024/04/03	6	137.75	5	136.00	136.00	1	4,843	0.02%
2024/04/02	5	138.00	1	137.00	137.50	4	4,821	0.08%
2024/04/01	16	136.53	7	137.36	137.50	9	4,801	0.19%
2024/03/29	16	135.25	10	135.45	135.50	6	4,769	0.13%
2024/03/28	27	145.09	11.3	147.64	144.00	15.7	4,646	0.34%
2024/03/27	3	146.51	4	146.86	148.50	-1	4,535	-0.02%
2024/03/26	17	143.35	42	145.10	145.00	-24.9	4,469	-0.56%
2024/03/25	4.4	149.91	4	147.00	147.00	0.4	4,390	0.01%
2024/03/22	35	147.26	76	149.87	149.00	-41	4,355	-0.94%
2024/03/21	0.4	145.50	4	146.50	147.00	-3.6	4,299	-0.08%
2024/03/20	4.1	146.83	19.2	146.55	143.50	-15.1	4,290	-0.35%
2024/03/19	14	143.07	6	141.92	143.00	8	4,364	0.18%
2024/03/18	7.2	137.58	16	137.41	138.00	-8.9	4,498	-0.20%
2024/03/15	3	137.17	2	136.50	137.50	1	4,535	0.02%
2024/03/14	0	0.00	6	137.33	137.00	-6	4,493	-0.13%
2024/03/13	6	138.58	1	138.50	138.00	5	4,441	0.11%
2024/03/12	7	132.50	7	135.50	136.00	0	4,401	0.00%
2024/03/11	7.1	135.76	7.1	132.58	132.00	0	4,374	0.00%
2024/03/08	28.4	136.99	17	135.50	135.50	11.4	4,320	0.26%
2024/03/07	9	140.56	4.1	142.00	140.00	5	4,282	0.12%
2024/03/06	23.4	139.66	10	139.00	138.50	13.4	4,202	0.32%
2024/03/05	6	143.58	13	144.19	145.50	-7	3,978	-0.18%
2024/03/04	21	138.21	55	140.10	141.50	-34	3,796	-0.90%
2024/03/01	8	136.50	6.1	135.84	135.50	1.9	3,706	0.05%
2024/02/29	1	135.50	0	0.00	135.50	1	3,692	0.03%
2024/02/27	8.1	135.01	4	135.88	135.50	4.1	3,654	0.11%
2024/02/26	26.1	136.51	5	136.50	136.00	21.1	3,604	0.59%
2024/02/23	20.1	137.23	14.1	138.61	139.50	6	3,543	0.17%
2024/02/22	10	134.65	2.2	130.95	136.50	7.8	3,357	0.23%
2024/02/21	4	129.50	1	128.00	128.00	3	3,206	0.09%
2024/02/20	21	129.62	8	128.94	129.00	13	3,213	0.40%
2024/02/19	5	127.50	5	128.00	128.00	0	3,201	0.00%
2024/02/16	5.1	124.50	5	125.00	125.00	0.1	3,191	0.00%
2024/02/15	8.1	124.69	13	125.50	124.50	-4.9	3,268	-0.15%
2024/02/05	1.1	126.91	2	126.00	125.50	-0.9	3,269	-0.03%
2024/02/02	5	128.00	7	127.07	127.00	-2	3,411	-0.06%
2024/02/01	7	128.36	9	127.56	127.50	-2	3,511	-0.06%
2024/01/30	8	128.38	6	128.42	128.00	2	3,476	0.06%
2024/01/29	14	128.50	1	128.50	128.50	13	3,467	0.37%
2024/01/26	0	0.00	1	128.50	128.50	-1	3,495	-0.03%
2024/01/24	4	127.50	2	127.50	127.50	2	3,542	0.06%
2024/01/23	9	129.72	11	130.00	130.00	-2	3,519	-0.06%
2024/01/22	7	127.93	6	128.08	128.50	1	3,518	0.03%
2024/01/19	7	126.36	7	126.57	127.00	0	3,534	0.00%
2024/01/18	3	126.50	2	125.75	126.00	1	3,525	0.03%
2024/01/17	2.1	127.48	0	0.00	126.50	2.1	3,523	0.06%
2024/01/16	9	129.33	8	128.13	128.00	1	3,534	0.03%
2024/01/15	1.2	130.08	1	129.50	129.50	0.2	3,532	0.01%
2024/01/12	0.2	128.75	0	0.00	128.00	0.2	3,547	0.01%
2024/01/11	2	127.25	0	0.00	127.00	2	3,543	0.06%
2024/01/10	0	0.00	10.2	125.99	125.50	-10.2	3,590	-0.28%
2024/01/09	6.2	127.45	8.1	125.45	125.50	-2	3,616	-0.05%
2024/01/08	6.1	127.50	6	127.08	127.00	0.1	3,606	0.00%
2024/01/05	5.1	131.00	5	130.50	130.50	0.1	3,613	0.00%
2024/01/04	4.2	132.43	8.2	130.89	130.50	-4	3,649	-0.11%
2024/01/03	1	134.00	2	134.75	133.00	-1	3,677	-0.03%
2024/01/02	1	136.98	0	0.00	136.00	1	3,667	0.03%
2023/12/29	17.1	134.42	2	134.00	134.50	15.1	3,670	0.41%
2023/12/28	4	134.00	1	134.50	134.50	3	3,690	0.08%
2023/12/27	0.1	133.50	0	0.00	134.00	0.1	3,720	0.00%
2023/12/26	1	133.50	0	0.00	133.50	1	3,733	0.03%
2023/12/25	2.1	131.98	2	132.25	131.50	0.1	3,760	0.00%
2023/12/22	2	133.25	0	0.00	133.00	2	3,865	0.05%
2023/12/21	3.1	131.48	1	132.00	131.00	2.1	3,822	0.05%
2023/12/20	1	134.50	1	134.00	133.00	0	3,821	0.00%
2023/12/19	5	134.10	4.2	134.35	133.50	0.8	3,811	0.02%
2023/12/18	9.1	138.78	9	137.17	136.50	0.1	3,802	0.00%
2023/12/15	6	138.83	13	138.15	137.00	-7	3,741	-0.19%
2023/12/14	46.1	139.45	30.4	140.16	141.00	15.7	3,682	0.43%
2023/12/13	12	135.50	18	135.11	136.50	-6	3,371	-0.18%
2023/12/12	2	129.25	2	129.00	128.50	0	3,142	0.00%
2023/12/11	6	125.17	16	125.41	126.00	-10	3,098	-0.32%
2023/12/08	11	124.05	0	0.00	123.50	11	3,094	0.36%
2023/12/07	0	0.00	5	123.50	123.00	-5	3,129	-0.16%
2023/12/06	5	125.00	0	0.00	125.00	5	3,228	0.15%
2023/12/05	4	126.38	3	126.33	127.00	1	3,230	0.03%
2023/12/04	5	127.00	5	127.00	127.00	0	3,302	0.00%
2023/12/01	9	126.78	10	126.10	125.50	-1	3,433	-0.03%
2023/11/29	0	124.00	14	123.96	124.00	-14	3,435	-0.41%
2023/11/28	0.1	123.00	0	0.00	123.00	0.1	3,453	0.00%
2023/11/27	6.1	120.73	8	119.50	119.50	-1.9	3,476	-0.05%
2023/11/23	0.1	121.50	2	121.75	121.50	-1.9	3,545	-0.05%
2023/11/22	15.3	123.13	10	123.10	123.00	5.3	3,581	0.15%
2023/11/21	14	123.11	13	123.88	123.50	1	3,621	0.03%
2023/11/20	0	122.00	0	0.00	122.00	0	3,669	0.00%
2023/11/17	13	121.00	10	121.85	121.50	3	3,769	0.08%
2023/11/16	5	122.00	3	122.50	122.50	2	3,815	0.05%
2023/11/15	1	124.00	4	123.00	121.00	-3	3,881	-0.08%
2023/11/14	8.1	124.06	2	125.25	123.00	6.1	3,883	0.16%
2023/11/13	7	122.00	7	120.79	120.00	0	3,893	0.00%
2023/11/10	12	119.13	18	121.17	121.50	-6	3,887	-0.15%
2023/11/09	10	114.95	8	114.13	113.50	2	3,781	0.05%
2023/11/08	0.5	120.50	12	119.63	120.00	-11.5	3,751	-0.31%
2023/11/07	5.2	118.52	7	119.50	119.50	-1.8	3,783	-0.05%
2023/11/06	6	118.50	2	119.00	118.50	4	3,833	0.10%
2023/11/03	7	116.50	11	118.18	118.00	-4	3,870	-0.10%
2023/11/02	3	116.17	0	0.00	116.50	3	3,910	0.08%
2023/11/01	3	111.00	1	112.50	112.50	2	4,043	0.05%
2023/10/31	6	114.00	4	116.00	112.50	2	4,146	0.05%
2023/10/30	0	0.00	3	115.50	115.50	-3	4,467	-0.07%
2023/10/27	4	112.88	0	0.00	112.50	4	4,977	0.08%
2023/10/26	0	0.00	0.3	115.66	115.00	-0.3	5,299	-0.01%
2023/10/25	2	117.00	0	0.00	116.50	2	5,373	0.04%
2023/10/24	2.2	114.05	1	117.00	116.50	1.2	5,385	0.02%
2023/10/23	6	114.00	7	114.29	114.00	-1	5,401	-0.02%
2023/10/20	12	114.42	0.2	113.75	114.50	11.8	5,447	0.22%
2023/10/19	0	0.00	1	115.00	115.50	-1	5,476	-0.02%
2023/10/18	11	116.86	2.1	116.12	115.50	8.9	5,527	0.16%
2023/10/17	4	119.75	9	118.83	118.50	-5	5,537	-0.09%
2023/10/16	5	120.00	3	118.50	118.50	2	5,613	0.04%
2023/10/13	2	121.50	2	122.00	121.50	0	5,699	0.00%
2023/10/12	6	119.17	0.3	119.00	119.00	5.7	5,766	0.10%
2023/10/11	6.3	119.59	4	117.63	117.00	2.3	5,809	0.04%
2023/10/06	1	121.00	0.2	122.76	121.00	0.8	5,975	0.01%
2023/10/05	12	122.71	10.8	121.98	121.50	1.2	6,046	0.02%
2023/10/04	7	120.79	6.4	121.82	121.50	0.6	6,148	0.01%
2023/10/03	1.5	121.50	2	120.75	120.50	-0.5	6,252	-0.01%
2023/10/02	2	123.50	1	124.01	123.50	1	6,502	0.02%
2023/09/28	5	123.00	5	122.50	123.00	0	6,793	0.00%
2023/09/27	6	122.17	8.4	121.77	123.00	-2.4	6,869	-0.03%
2023/09/26	1.2	126.83	0	0.00	126.50	1.2	6,952	0.02%
2023/09/25	1	130.00	1	129.50	130.00	0	7,322	0.00%
2023/09/22	2.2	125.75	4	127.75	128.50	-1.8	7,519	-0.02%
2023/09/21	3.2	126.19	4	124.88	125.50	-0.8	7,988	-0.01%
2023/09/20	5.2	129.85	4	130.25	129.00	1.2	8,283	0.01%
2023/09/19	2.2	130.82	23.1	132.87	132.00	-20.9	8,272	-0.25%
2023/09/18	6.7	129.72	4	129.50	129.00	2.7	8,245	0.03%
2023/09/15	8.4	129.70	3	129.33	129.50	5.4	8,227	0.07%
2023/09/14	0.6	130.33	7	131.43	131.50	-6.4	8,259	-0.08%
2023/09/13	1.2	127.83	1	126.50	128.00	0.2	8,254	0.00%
2023/09/12	2.1	124.67	15.4	126.89	127.50	-13.3	8,282	-0.16%
2023/09/11	33	129.09	7	128.07	126.50	26	8,262	0.31%
2023/09/08	5	125.50	1.1	125.63	127.00	3.9	8,152	0.05%
2023/09/07	9.1	124.86	6	126.58	126.00	3.1	8,141	0.04%
2023/09/06	10	126.90	33	127.36	125.50	-23	8,068	-0.29%
2023/09/05	6	118.83	27	121.94	122.50	-21	7,903	-0.27%
2023/09/04	13	116.88	6	117.83	118.00	7	7,875	0.09%
2023/09/01	10	119.70	4	118.50	117.50	6	7,921	0.08%
2023/08/31	2	120.25	10	121.65	121.50	-8	7,935	-0.10%
2023/08/30	5	121.00	6	120.08	120.00	-1	7,966	-0.01%
2023/08/29	5	120.00	5	120.50	120.50	0	7,982	0.00%
2023/08/28	8	117.44	6	118.50	118.50	2	8,008	0.02%
2023/08/25	6	119.67	8	119.06	118.50	-2	8,125	-0.02%
2023/08/24	15.3	120.63	9	119.50	119.00	6.3	8,105	0.08%
2023/08/23	13	120.42	13.1	120.23	120.00	0	8,112	0.00%
2023/08/22	9.1	118.55	11	118.64	118.00	-1.9	8,066	-0.02%
2023/08/21	2	118.00	10	117.05	117.00	-8	7,998	-0.10%
2023/08/18	10	114.80	7	113.21	113.00	3	7,910	0.04%
2023/08/17	9	114.22	9	115.94	116.00	0	7,921	0.00%
2023/08/16	9	112.50	7.9	113.13	113.00	1.1	7,860	0.01%
2023/08/15	6.1	113.03	15	113.57	114.00	-8.9	7,846	-0.11%
2023/08/14	5	109.00	4	109.27	110.50	1	7,876	0.01%
2023/08/11	4	113.50	0	114.00	112.00	4	7,835	0.05%
2023/08/10	11	112.95	8	111.63	111.00	3	7,810	0.04%
2023/08/09	2	114.00	1	114.00	114.00	1	7,740	0.01%
2023/08/08	12	114.63	21	112.02	112.00	-9	7,740	-0.12%
2023/08/07	31	113.76	31	113.37	115.50	0	7,700	0.00%
2023/08/04	6.1	118.07	4.1	118.00	118.00	2	7,523	0.03%
2023/08/02	31	119.27	58.9	120.13	117.00	-27.9	7,407	-0.38%
2023/08/01	65	118.55	31.2	116.61	116.00	33.8	7,110	0.48%
2023/07/31	21.2	119.68	14	119.79	122.00	7.2	6,588	0.11%
2023/07/28	12.2	109.39	14	110.57	111.00	-1.8	6,283	-0.03%
2023/07/27	1.1	107.55	7	108.00	108.00	-5.9	6,217	-0.09%
2023/07/26	6.8	108.50	15.2	107.35	107.00	-8.4	6,208	-0.14%
2023/07/25	31.1	109.26	10	107.95	107.50	21.1	6,191	0.34%
2023/07/24	6	109.83	1	110.00	110.50	5	6,145	0.08%
2023/07/21	1.3	106.91	1	108.50	108.50	0.3	6,114	0.00%
2023/07/20	8	109.63	1	109.00	109.50	7	6,082	0.12%
2023/07/19	9.1	114.31	9	110.89	111.00	0.1	6,028	0.00%
2023/07/18	9.1	114.56	9.2	114.74	114.50	-0.2	5,972	0.00%
2023/07/17	5	116.00	4	115.50	115.00	1	5,911	0.02%
2023/07/14	4.1	116.38	3	115.83	117.00	1.1	5,830	0.02%
2023/07/13	5.1	119.33	10	118.15	116.00	-4.9	5,767	-0.08%
2023/07/12	13.4	116.10	10.2	115.29	116.00	3.2	5,548	0.06%
2023/07/11	20	115.98	11.1	116.19	117.00	8.9	5,505	0.16%
2023/07/10	4.1	113.76	5.3	113.96	113.00	-1.2	5,547	-0.02%
2023/07/07	18.2	114.26	7	114.93	114.00	11.2	5,483	0.20%
2023/07/06	6.5	116.42	11.1	118.51	119.50	-4.6	5,280	-0.09%
2023/07/05	1.1	114.93	2	114.25	113.50	-0.9	5,019	-0.02%
2023/07/04	7	113.00	4.2	113.45	115.00	2.8	4,973	0.06%
2023/07/03	8.7	110.45	22.1	111.59	114.00	-13.4	4,827	-0.28%
2023/06/30	18.3	104.61	22	104.18	105.00	-3.7	4,488	-0.08%
2023/06/29	39.1	105.47	36	106.65	106.50	3.1	4,411	0.07%
2023/06/28	19.1	100.80	3.1	102.34	99.60	16	3,984	0.40%
2023/06/27	0	0.00	0.2	95.60	96.50	-0.2	3,650	-0.01%
2023/06/26	1.4	97.32	4	96.96	97.00	-2.6	3,648	-0.07%
2023/06/20	25	95.76	0	0.00	95.70	25	3,649	0.69%
2023/06/19	0	0.00	2.5	98.28	98.50	-2.5	3,581	-0.07%
2023/06/16	2.1	96.93	11	96.14	97.00	-8.9	3,543	-0.25%
2023/06/15	2	96.50	1	97.00	97.20	1	3,493	0.03%
2023/06/14	0.2	96.20	0	0.00	96.70	0.2	3,493	0.01%
2023/06/13	1	95.50	0	0.00	95.40	1	3,545	0.03%
2023/06/09	0.1	95.70	1	95.20	95.40	-0.9	3,704	-0.02%
2023/06/08	0	96.20	0	0.00	94.70	0	3,797	0.00%
2023/06/07	5	94.76	1.2	94.77	94.80	3.8	3,905	0.10%
2023/06/06	2.1	96.11	0.1	97.00	96.30	2	3,923	0.05%
2023/06/05	14	97.98	1	99.40	98.40	13	3,934	0.33%
2023/06/02	0	0.00	10	96.30	95.60	-10	4,004	-0.25%
2023/06/01	1	97.20	2	96.10	95.70	-1	4,024	-0.02%
2023/05/31	0	0.00	4.2	95.34	95.50	-4.2	3,959	-0.11%
2023/05/30	10	92.58	4	92.85	92.40	6	3,811	0.16%
2023/05/29	2	93.05	7	92.40	93.30	-5	3,830	-0.13%
2023/05/26	7.1	89.93	27.1	90.56	90.60	-20.1	3,801	-0.53%
2023/05/25	1	88.90	1	89.10	89.20	0	3,767	0.00%
2023/05/24	1	88.40	3	89.00	89.20	-2	3,790	-0.05%
2023/05/23	3.1	88.81	10	89.20	88.50	-7	3,806	-0.18%
2023/05/22	8.1	89.30	0	89.50	89.70	8.1	3,783	0.21%
2023/05/19	1	88.21	1	88.30	88.50	0	3,778	0.00%
2023/05/18	2	87.90	1	88.20	87.90	1	3,834	0.03%
2023/05/17	0	86.50	1	86.80	86.80	-1	3,779	-0.03%
2023/05/16	1	86.71	0.4	87.00	86.70	0.6	3,748	0.02%
2023/05/12	0	0.00	1	85.10	84.40	-1	3,769	-0.03%
2023/05/11	2	85.20	2	85.20	84.90	0	3,728	0.00%
2023/05/10	0	88.10	4	88.00	87.50	-4	3,719	-0.11%
2023/05/09	2	88.05	4	88.00	87.60	-2	3,745	-0.05%
2023/05/08	6	86.42	7	87.74	88.40	-1	3,740	-0.03%
2023/05/05	6	85.03	0	0.00	84.80	6	3,728	0.16%
2023/05/04	3	82.80	1	83.50	85.30	2	3,803	0.05%
2023/05/02	3.2	82.41	0	0.00	82.90	3.2	3,857	0.08%
2023/04/28	1	82.10	0	0.00	82.10	1	3,868	0.03%
2023/04/26	2	81.05	0	0.00	81.10	2	3,841	0.05%
2023/04/25	0.3	80.60	0	0.00	80.30	0.3	3,838	0.01%
2023/04/24	0.1	82.50	0	0.00	82.70	0.1	3,812	0.00%
2023/04/21	1.4	84.91	1	83.60	82.70	0.4	3,827	0.01%
2023/04/20	0.1	86.20	1	87.00	85.50	-0.9	3,812	-0.02%
2023/04/19	2	88.10	2.3	88.39	88.10	-0.2	3,842	-0.01%
2023/04/18	0	0.00	0.3	88.30	88.00	-0.3	3,828	-0.01%
2023/04/17	0	0.00	20.8	88.95	88.30	-20.8	3,811	-0.55%
2023/04/14	0.2	89.40	0	0.00	88.60	0.2	3,822	0.01%
2023/04/13	22.5	88.96	0	0.00	87.70	22.5	3,788	0.59%
2023/04/12	0	0.00	19	94.67	94.30	-19	3,624	-0.52%
2023/04/11	0	0.00	16	93.99	94.60	-16	3,562	-0.45%
2023/04/10	0	0.00	12	93.48	93.60	-12	3,490	-0.34%
2023/04/07	3.4	94.22	11	94.05	93.50	-7.6	3,441	-0.22%
2023/04/06	0	0.00	0.3	96.57	96.60	-0.3	3,367	-0.01%
2023/03/31	3	95.10	2	95.00	94.80	1	3,315	0.03%
2023/03/30	18	94.97	20.3	94.54	95.10	-2.3	3,279	-0.07%
2023/03/29	13	92.86	6	92.57	92.80	7	3,145	0.22%
2023/03/28	2	90.95	1.2	90.69	90.90	0.9	3,160	0.03%
2023/03/27	3	91.93	1	91.80	91.80	2	3,138	0.06%
2023/03/24	2	91.80	2	91.40	91.20	0	3,156	0.00%
2023/03/23	2	91.40	10	90.73	91.80	-8	3,240	-0.25%
2023/03/22	17	90.86	1	90.90	90.70	16	3,260	0.49%
2023/03/21	1	90.60	0	0.00	90.80	1	3,276	0.03%
2023/03/20	0	0.00	18	89.53	89.60	-18	3,268	-0.55%
2023/03/17	18	89.92	0	0.00	89.70	18	3,292	0.55%
2023/03/16	10	88.10	12	88.81	88.10	-2	3,291	-0.06%
2023/03/15	1.1	92.28	18	90.67	91.00	-17	3,298	-0.51%
2023/03/14	8	91.40	0	0.00	91.50	8	3,266	0.24%
2023/03/13	3	89.87	2	88.80	91.00	1	3,256	0.03%
2023/03/10	13	90.86	8	88.70	89.10	5	3,186	0.16%
2023/03/09	20	91.90	1	90.70	91.10	19	3,171	0.60%
2023/03/08	25.1	89.30	3	90.50	91.30	22.1	3,213	0.69%
2023/03/07	5	89.04	9	88.77	89.60	-4	3,307	-0.12%
2023/03/02	1.3	85.83	1	85.70	85.80	0.3	3,478	0.01%
2023/03/01	1	83.90	3	85.33	85.60	-2	3,540	-0.06%
2023/02/24	3	84.30	1	86.20	84.30	2	3,577	0.06%
2023/02/23	0	0.00	3	84.10	84.80	-3	3,636	-0.08%
2023/02/22	0	0.00	31	82.53	84.40	-31	3,897	-0.80%
2023/02/21	1	84.20	0	0.00	83.90	1	4,086	0.02%
2023/02/20	2	84.30	0.5	84.50	84.20	1.6	4,123	0.04%
2023/02/17	2	84.35	4	84.88	84.70	-2	4,171	-0.05%
2023/02/16	1	83.10	3.3	84.08	84.90	-2.3	4,171	-0.05%
2023/02/15	1	82.40	5.3	82.20	82.30	-4.3	4,188	-0.10%
2023/02/14	1	81.50	0	0.00	81.50	1	4,229	0.02%
2023/02/10	0.1	81.00	1	81.40	80.50	-1	4,281	-0.02%
2023/02/09	3	82.03	10	82.00	82.10	-7	4,282	-0.16%
2023/02/08	0	0.00	1	82.70	82.50	-1	4,282	-0.02%
2023/02/07	0.1	83.00	1	83.20	83.30	-1	4,269	-0.02%
2023/02/03	1	82.80	0	0.00	82.70	1	4,261	0.02%
2023/02/02	2	82.65	1.1	82.43	83.00	0.9	4,238	0.02%
2023/02/01	0	81.40	1	82.50	81.90	-1	4,184	-0.02%
2023/01/31	1	80.40	0	80.60	80.30	1	4,144	0.02%
2023/01/30	2.1	79.80	1	80.00	79.90	1.1	4,147	0.03%
2023/01/17	0	0.00	1	79.10	79.00	-1	4,160	-0.02%
2023/01/16	0	0.00	0.1	78.60	78.90	-0.1	4,198	0.00%
2023/01/13	0	0.00	2	78.90	78.20	-2	4,264	-0.05%
2023/01/12	4	79.83	0.1	79.90	79.50	3.9	4,296	0.09%
2023/01/11	2	79.80	1	80.00	79.30	1	4,356	0.02%
2023/01/10	1	79.30	4	80.70	78.60	-3	4,393	-0.07%
2023/01/09	1	80.90	2	80.35	79.80	-1	4,419	-0.02%
2023/01/06	0.3	78.56	1	77.80	77.70	-0.8	4,382	-0.02%
2023/01/04	1	77.40	1	78.00	77.30	0	4,556	0.00%
2022/12/28	0	0.00	17	77.10	76.30	-17	4,834	-0.35%
2022/12/27	0.1	78.30	0	0.00	78.10	0.1	4,920	0.00%
2022/12/23	1	77.40	0	0.00	77.40	1	5,083	0.02%
2022/12/22	1	77.80	2	77.80	77.50	-1	5,139	-0.02%
2022/12/21	1	76.60	1	77.20	76.50	0	5,228	0.00%
2022/12/20	7.1	77.43	1	76.40	76.00	6.1	5,242	0.12%
2022/12/19	1.1	80.43	0	0.00	80.20	1.1	5,218	0.02%
2022/12/16	9.1	82.13	2	81.75	81.20	7.1	5,240	0.13%
2022/12/15	13	82.69	1	84.30	83.40	12	5,220	0.23%
2022/12/14	0.1	82.30	2	81.10	82.20	-1.9	5,163	-0.04%
2022/12/13	9	80.53	1	80.60	79.40	8	5,129	0.16%
2022/12/12	1	81.30	3	81.13	81.50	-2	5,161	-0.04%
2022/12/09	0.1	81.90	2	81.70	80.90	-1.9	5,185	-0.04%
2022/12/08	0.1	81.80	2	82.05	81.70	-2	5,228	-0.04%
2022/12/07	17	81.29	3	80.90	80.40	14	5,247	0.27%
2022/12/06	11	85.23	10	84.44	83.20	1	5,271	0.02%
2022/12/05	26	84.84	1.1	85.18	84.90	24.9	5,258	0.47%
2022/12/02	1.1	84.05	21	84.04	83.90	-19.9	5,234	-0.38%
2022/12/01	2	84.15	2	84.30	83.90	0	5,260	0.00%
2022/11/30	5	84.46	14	84.09	83.50	-9	5,230	-0.17%
2022/11/29	22	83.81	4	83.48	84.10	18	5,229	0.34%
2022/11/28	2	81.80	6	81.93	81.60	-4	5,157	-0.08%
2022/11/25	14.1	82.68	9	82.64	82.70	5.1	5,168	0.10%
2022/11/24	6.1	80.94	3	80.97	81.10	3.1	4,974	0.06%
2022/11/23	3	80.70	5	80.30	79.80	-2	4,998	-0.04%
2022/11/22	2	78.40	3	79.20	80.40	-1	5,052	-0.02%
2022/11/21	4	79.60	4	79.68	79.10	0	5,104	0.00%
2022/11/18	12	81.22	7	80.69	80.40	5	5,068	0.10%
2022/11/17	8	79.60	21	79.17	78.30	-13	4,928	-0.26%
2022/11/14	2	76.20	0.3	77.64	77.40	1.7	5,111	0.03%
2022/11/11	9	79.27	5	77.06	77.00	4	5,187	0.08%
2022/11/10	22.1	80.55	2	78.60	78.20	20.1	5,206	0.39%
2022/11/09	0.3	78.60	0	0.00	78.60	0.3	5,299	0.01%
2022/11/08	0.1	77.80	10	77.70	77.20	-10	5,540	-0.18%
2022/11/04	1	76.90	0	0.00	77.50	1	6,027	0.02%
2022/11/03	0.1	77.70	0	0.00	77.90	0.1	6,235	0.00%
2022/11/02	2	76.90	0	0.00	76.50	2	6,631	0.03%
2022/11/01	2	75.90	0	0.00	76.40	2	7,150	0.03%
2022/10/31	13	75.58	0	0.00	75.60	13	7,262	0.18%
2022/10/28	0.1	74.50	0	0.00	73.90	0.1	7,343	0.00%
2022/10/27	0	0.00	10	75.30	75.60	-10	7,346	-0.14%
2022/10/26	0	0.00	1	74.10	74.00	-1	7,400	-0.01%
2022/10/25	0	0.00	7	75.31	75.20	-7	7,478	-0.09%
2022/10/24	0	0.00	1	75.50	75.40	-1	7,562	-0.01%
2022/10/21	16	76.39	26	76.35	75.20	-10	7,615	-0.13%
2022/10/20	12	78.99	12	79.07	78.70	0	7,592	0.00%
2022/10/19	15	82.21	7	80.59	80.20	8	7,595	0.11%
2022/10/18	7	82.57	3	82.87	82.90	4	7,586	0.05%
2022/10/17	10	79.08	11	80.17	80.80	-1	7,594	-0.01%
2022/10/14	4	81.15	3	81.43	81.80	1	7,601	0.01%
2022/10/13	18	79.29	0	0.00	78.50	18	7,776	0.23%
2022/10/12	3	81.57	3	81.43	82.40	0	7,812	0.00%
2022/10/11	4	84.98	3	84.97	85.10	1	7,829	0.01%
2022/10/07	11.1	86.25	1.1	86.19	86.10	10	8,067	0.12%
2022/10/06	0	85.50	2	85.20	85.90	-2	8,315	-0.02%
2022/10/05	1.2	85.28	5	86.00	84.50	-3.9	8,449	-0.05%
2022/10/04	8	83.94	9	84.38	84.50	-1	8,540	-0.01%
2022/10/03	2	78.95	3	80.93	81.70	-1	8,769	-0.01%
2022/09/30	1	79.20	0	0.00	78.80	1	8,946	0.01%
2022/09/29	6	80.25	7	78.83	78.70	-1	8,984	-0.01%
2022/09/28	3	81.47	6	80.33	78.70	-3	8,948	-0.03%
2022/09/27	0	0.00	3	83.23	83.90	-3	8,872	-0.03%
2022/09/26	2.1	85.98	1.1	84.30	84.30	0.9	8,862	0.01%
2022/09/23	1.1	88.52	0.1	89.60	87.80	0.9	8,842	0.01%
2022/09/22	5	89.98	0	0.00	90.40	5	8,853	0.06%
2022/09/21	4	90.40	0	0.00	89.50	4	8,866	0.05%
2022/09/20	0	0.00	1	91.80	91.30	-1	8,865	-0.01%
2022/09/19	1.1	89.94	1	91.50	89.80	0.1	8,966	0.00%
2022/09/16	1	92.10	1	91.00	91.00	0	9,048	0.00%
2022/09/15	3	91.51	3.1	91.83	91.10	-0.1	9,083	0.00%
2022/09/14	2.2	92.78	6	92.10	93.00	-3.8	9,181	-0.04%
2022/09/13	7.1	94.82	0	0.00	94.30	7.1	9,219	0.08%
2022/09/12	1	98.20	0.9	97.85	97.00	0.2	9,138	0.00%
2022/09/08	3	95.03	3	94.87	94.10	0	9,151	0.00%
2022/09/07	1	92.70	0	0.00	93.90	1	9,240	0.01%
2022/09/06	21.3	97.38	20	94.11	94.30	1.3	9,197	0.01%
2022/09/05	4.2	98.15	3.2	98.27	96.70	1.1	9,117	0.01%
2022/09/02	4	97.13	4.6	97.67	97.50	-0.6	9,017	-0.01%
2022/09/01	5.6	97.24	11.1	96.30	95.50	-5.6	8,941	-0.06%
2022/08/31	12.5	96.70	3	96.77	97.30	9.5	8,915	0.11%
2022/08/30	12.3	94.57	16	94.90	97.00	-3.8	8,901	-0.04%
2022/08/29	2.5	91.59	54.1	92.14	93.20	-51.5	8,830	-0.58%
2022/08/26	61.1	97.90	6	97.72	97.30	55.1	8,717	0.63%
2022/08/25	14.2	97.16	3	97.23	97.60	11.2	8,594	0.13%
2022/08/24	11.5	96.83	25	96.44	96.00	-13.5	8,542	-0.16%
2022/08/23	22	96.97	47	97.41	97.40	-25	8,437	-0.30%
2022/08/22	10.1	95.71	3	95.63	95.00	7.1	8,272	0.09%
2022/08/19	4	98.52	7	97.93	98.40	-3	8,172	-0.04%
2022/08/18	3	97.50	1	97.70	98.50	2	8,029	0.02%
2022/08/17	7	97.76	11	97.31	97.40	-4	7,930	-0.05%
2022/08/16	9	99.33	5.2	99.18	99.00	3.8	7,872	0.05%
2022/08/15	55	98.65	15	99.31	99.00	40	7,812	0.51%
2022/08/12	11	103.91	16.1	105.36	102.50	-5.1	7,569	-0.07%
2022/08/11	31	103.58	42	103.55	104.50	-11	7,378	-0.15%
2022/08/10	29	104.90	18	104.58	103.50	11	7,075	0.16%
2022/08/09	33.1	101.90	23	101.96	105.50	10.1	6,933	0.15%
2022/08/08	8.1	99.83	8.1	99.65	101.00	0	6,612	0.00%
2022/08/05	3	90.30	1	89.70	92.00	2	6,108	0.03%
2022/08/04	1	88.80	4	88.50	89.70	-3	6,026	-0.05%
2022/08/02	2	86.85	0	0.00	86.80	2	6,013	0.03%
2022/08/01	5	90.68	12	91.04	89.50	-7	6,004	-0.12%
2022/07/29	2.1	89.10	2	90.00	90.40	0.1	5,973	0.00%
2022/07/28	7	88.00	5.1	88.99	88.00	1.9	6,009	0.03%
2022/07/25	0	0.00	2	86.25	86.40	-2	6,077	-0.03%
2022/07/22	9	86.64	19.3	86.01	85.50	-10.3	6,196	-0.17%
2022/07/21	3	87.50	2	87.90	88.00	1	6,380	0.02%
2022/07/20	5	86.50	5.3	86.92	87.70	-0.3	6,531	0.00%
2022/07/19	4	88.40	0	0.00	87.80	4	6,383	0.06%
2022/07/18	15	88.04	10	88.29	88.50	5	6,420	0.08%
2022/07/15	24	89.61	22	88.30	88.20	2	6,451	0.03%
2022/07/14	4	87.48	2.1	86.60	90.50	1.9	6,197	0.03%
2022/07/13	4	83.68	1	83.50	82.30	3	5,844	0.05%
2022/07/12	0	0.00	2	83.85	84.00	-2	5,685	-0.04%
2022/07/11	27.1	87.49	30	85.96	85.60	-2.9	5,535	-0.05%
2022/07/08	17.2	85.53	87	86.52	86.90	-69.8	5,213	-1.34%
2022/07/07	1.1	81.41	27	81.04	82.10	-25.9	4,951	-0.52%
2022/07/05	20	76.70	0	0.00	76.10	20	4,897	0.41%
2022/07/04	1	75.00	9	77.24	75.00	-8	4,909	-0.16%
2022/07/01	1	77.00	9	79.01	75.90	-8	4,966	-0.16%
2022/06/30	9	80.40	0	0.00	81.10	9	4,985	0.18%
2022/06/28	0	0.00	0.5	84.20	83.70	-0.5	5,017	-0.01%
2022/06/27	16.1	82.98	16	83.22	83.80	0.1	5,104	0.00%
2022/06/24	6.1	81.83	6	84.17	83.60	0.1	5,033	0.00%
2022/06/23	1	80.50	2	81.85	81.10	-1	4,909	-0.02%
2022/06/22	4.5	82.32	5	82.48	81.20	-0.5	4,888	-0.01%
2022/06/21	8	80.34	28	78.78	81.20	-20	4,782	-0.42%
2022/06/20	0	0.00	1	76.80	75.50	-1	4,722	-0.02%
2022/06/17	22	76.35	12	76.79	76.80	10	4,741	0.21%
2022/06/16	36	82.53	24	81.97	79.60	12	4,693	0.26%
2022/06/15	3	79.73	0	0.00	79.60	3	4,602	0.07%
2022/06/14	0	0.00	3	78.50	79.10	-3	4,639	-0.06%
2022/06/10	0	0.00	7	80.24	80.20	-7	4,773	-0.15%
2022/06/08	2	79.30	21	80.75	79.00	-19	4,985	-0.38%
2022/06/07	10	80.31	5	80.36	80.30	5	4,971	0.10%
2022/06/06	3	80.70	3	81.23	80.30	0	4,929	0.00%
2022/06/02	16.1	80.27	7	80.89	80.30	9.1	4,927	0.18%
2022/06/01	1	79.50	1	80.30	80.50	0	4,928	0.00%
2022/05/31	5	79.74	5	79.76	79.50	0	4,901	0.00%
2022/05/30	8	80.19	2	79.65	80.60	6	4,863	0.12%
2022/05/27	3	78.27	4	78.55	78.70	-1	4,822	-0.02%
2022/05/26	1	79.00	1	76.70	77.50	0	4,793	0.00%
2022/05/24	1	79.60	6	80.92	79.10	-5	4,743	-0.11%
2022/05/23	2	79.90	3	80.00	79.60	-1	4,673	-0.02%
2022/05/20	0.5	77.50	0	0.00	77.10	0.5	4,599	0.01%
2022/05/19	0	0.00	1	78.00	77.60	-1	4,562	-0.02%
2022/05/17	1	78.80	0	0.00	78.10	1	4,537	0.02%
2022/05/16	0	0.00	12	77.24	77.40	-12	4,485	-0.27%
2022/05/13	1	75.90	1	75.00	74.90	0	4,417	0.00%
2022/05/12	0	0.00	10	72.20	72.00	-10	4,409	-0.23%
2022/05/11	10.5	73.19	0	0.00	73.50	10.5	4,412	0.24%
2022/05/10	1	74.40	0	0.00	74.30	1	4,446	0.02%
2022/05/09	2.1	75.81	3.1	75.14	74.20	-1	4,448	-0.02%
2022/05/06	0	0.00	9	76.04	76.20	-9	4,492	-0.20%
2022/05/05	8	80.95	0	0.00	79.00	8	4,596	0.17%
2022/05/04	1	81.30	1.2	82.47	82.30	-0.2	4,626	0.00%
2022/05/03	3	83.40	5	83.60	82.70	-2	4,687	-0.04%
2022/04/29	10	84.78	17	85.22	83.40	-7	4,705	-0.15%
2022/04/28	9	85.74	8	83.89	83.60	1	4,617	0.02%
2022/04/27	32.1	86.71	45	86.97	87.40	-12.9	4,487	-0.29%
2022/04/26	20.2	84.90	31	85.84	86.70	-10.9	4,372	-0.25%
2022/04/25	11	82.82	7	81.56	81.50	4	4,279	0.09%
2022/04/22	20	84.66	20	84.87	86.30	0	4,356	0.00%
2022/04/21	19	84.66	13	84.08	85.60	6	4,281	0.14%
2022/04/20	3	80.53	4	80.88	80.10	-1	4,094	-0.02%
2022/04/19	0	0.00	1.2	78.05	78.10	-1.2	4,059	-0.03%
2022/04/18	0	75.20	0	0.00	76.10	0	4,079	0.00%
2022/04/15	0.5	76.60	0	0.00	76.40	0.5	4,115	0.01%
2022/04/13	3.5	77.63	2	77.90	77.50	1.5	4,282	0.04%
2022/04/12	1	78.00	3	78.20	77.90	-2	4,318	-0.05%
2022/04/11	2	77.25	0	0.00	77.50	2	4,378	0.05%
2022/04/08	0	0.00	7	78.30	78.20	-7	4,523	-0.15%
2022/04/07	2	76.70	0	0.00	75.20	2	4,871	0.04%
2022/04/06	2	81.50	2	81.35	81.00	0	4,809	0.00%
2022/04/01	1	81.00	7	81.16	81.10	-6	4,744	-0.13%
2022/03/31	2	79.80	0	79.70	79.10	2	4,662	0.04%
2022/03/30	19	80.31	10	80.63	80.40	9	4,650	0.19%
2022/03/29	4	78.63	2	79.35	78.40	2	4,548	0.04%
2022/03/28	0	0.00	4	78.58	78.80	-4	4,492	-0.09%
2022/03/25	2	79.60	0	0.00	79.30	2	4,463	0.04%
2022/03/24	4	78.95	3	79.80	77.90	1	4,421	0.02%
2022/03/18	0	0.00	1	76.30	76.10	-1	4,273	-0.02%
2022/03/17	0	0.00	1	77.00	76.20	-1	4,236	-0.02%
2022/03/16	1	76.10	5	76.44	76.10	-4	4,169	-0.10%
2022/03/15	5	77.50	1.1	77.19	78.80	3.9	4,087	0.10%
2022/03/14	15.2	78.39	18	78.52	79.30	-2.8	3,988	-0.07%
2022/03/11	9	76.16	16	76.22	75.90	-7	3,855	-0.18%
2022/03/10	0	0.00	2	72.95	74.40	-2	3,735	-0.05%
2022/03/09	1	70.50	0	0.00	69.60	1	3,693	0.03%
2022/03/08	15	69.80	0	0.00	69.70	15	3,687	0.41%
2022/03/07	2	70.80	0	0.00	71.20	2	3,658	0.05%
2022/03/04	1	74.10	0	0.00	73.90	1	3,640	0.03%
2022/03/03	1	74.00	0	0.00	74.50	1	3,636	0.03%
2022/03/02	0	0.00	2	74.20	74.10	-2	3,635	-0.06%
2022/02/25	1	72.40	0	0.00	72.30	1	3,617	0.03%
2022/02/24	1	73.30	1	72.50	72.00	0	3,634	0.00%
2022/02/23	2	73.80	0	0.00	73.70	2	3,635	0.06%
2022/02/22	2	74.00	2	74.00	73.60	0	3,640	0.00%
2022/02/21	0	0.00	2	74.20	74.00	-2	3,617	-0.06%
2022/02/17	4	74.93	0	0.00	73.90	4	3,671	0.11%
2022/02/16	1	74.70	0	0.00	75.00	1	3,630	0.03%
2022/02/15	1	73.50	5	73.52	73.60	-4	3,599	-0.11%
2022/02/14	1	74.70	2	74.40	74.50	-1	3,561	-0.03%
2022/02/11	2	75.90	7	75.26	75.50	-5	3,524	-0.14%
2022/02/10	3.2	76.36	3	77.03	76.50	0.2	3,469	0.01%
2022/02/09	12	78.38	10	78.05	78.60	2	3,406	0.06%
2022/02/08	1	76.80	16	78.72	78.80	-15	3,354	-0.45%
2022/02/07	7	77.07	22	77.50	77.50	-15	3,256	-0.46%
2022/01/26	11	76.22	11	76.96	77.00	0	3,058	0.00%
2022/01/25	12	75.73	18	74.98	74.30	-6	2,862	-0.21%
2022/01/24	7	74.57	2	75.65	75.90	5	2,748	0.18%
2022/01/21	0	0.00	7.1	73.77	73.30	-7.1	2,662	-0.27%
2022/01/20	8	75.55	2	75.40	75.70	6	2,605	0.23%
2022/01/19	8.1	75.05	21	74.39	75.50	-12.9	2,556	-0.50%
2022/01/18	1	75.50	16	74.75	74.80	-15	2,407	-0.62%
2022/01/17	5	73.04	10	73.55	73.50	-5	2,271	-0.22%
2022/01/12	0	0.00	2	69.80	68.50	-2	2,068	-0.10%
2022/01/11	9	67.99	2	68.65	67.80	7	2,037	0.34%
2022/01/10	2	71.65	0	0.00	70.20	2	1,990	0.10%
2022/01/07	5	71.36	13	70.96	71.00	-8	1,928	-0.41%
2022/01/06	4	67.70	0	0.00	67.40	4	1,787	0.22%
2022/01/05	2	70.70	0	0.00	69.30	2	1,732	0.12%
2022/01/04	4	71.23	2	70.70	70.30	2	1,674	0.12%
2022/01/03	12	74.63	13	73.48	72.60	-1	1,580	-0.06%
2021/12/30	25	73.78	11	74.60	75.70	14	1,373	1.02%
2021/12/29	0	0.00	1	70.00	70.30	-1	978	-0.10%
2021/12/27	0	0.00	0.1	69.30	69.40	-0.1	952	-0.01%
2021/12/24	3	68.70	1	69.40	68.40	2	952	0.21%
2021/12/23	0	0.00	1	70.20	69.70	-1	931	-0.11%
2021/12/15	0.1	69.90	0	0.00	69.20	0.1	846	0.01%
2021/12/14	0	0.00	1	69.30	68.50	-1	806	-0.12%
2021/12/13	2	69.75	0	0.00	69.90	2	808	0.25%
2021/12/10	0	0.00	1	69.30	69.00	-1	798	-0.13%
2021/12/09	0	0.00	3	69.17	68.80	-3	797	-0.38%
2021/12/08	1	68.70	0	0.00	68.70	1	786	0.13%
2021/12/07	1	67.50	0	0.00	68.30	1	774	0.13%
2021/12/02	0	0.00	1	66.70	66.40	-1	762	-0.13%
2021/11/29	0	0.00	3	64.80	65.40	-3	751	-0.40%
2021/11/26	1	65.60	6	66.20	65.50	-5	744	-0.67%
2021/11/23	2	69.90	2	67.80	67.20	0	718	0.00%
2021/11/22	6	70.20	0	0.00	70.20	6	704	0.85%
2021/11/19	3	67.60	0	0.00	68.00	3	689	0.44%
2021/11/17	3	68.97	3	70.00	69.00	0	679	0.00%
2021/11/16	1	69.00	6	68.22	69.20	-5	660	-0.76%
2021/11/11	5	66.00	9	65.90	65.50	-4	607	-0.66%
2021/09/28	3	63.00	0	0.00	63.10	3	702	0.43%
2021/09/27	3	63.70	0	0.00	63.30	3	707	0.42%
2021/09/24	3	64.40	0	0.00	63.90	3	712	0.42%
2021/09/17	1	63.50	0	0.00	63.80	1	736	0.14%
2021/09/13	1	66.10	0	0.00	66.30	1	740	0.14%
2021/09/02	3	65.20	0	0.00	65.10	3	749	0.40%
2021/08/26	0	0.00	2	65.90	66.00	-2	797	-0.25%
2021/08/19	0	0.00	2	62.20	62.40	-2	784	-0.25%
2021/08/18	4	62.75	0	0.00	63.60	4	783	0.51%
2021/08/16	5	61.00	0	0.00	61.20	5	807	0.62%
2021/08/13	0	0.00	2	61.10	61.10	-2	862	-0.23%
2021/08/12	0	0.00	10	63.10	63.00	-10	857	-1.17%
2021/08/11	0	0.00	2	64.00	63.90	-2	857	-0.23%
2021/07/20	1	67.00	0	0.00	66.90	1	1,118	0.09%
2021/07/14	0	0.00	1	70.30	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	1	68.90	69.10	-1	1,163	-0.09%
2021/07/09	2	67.30	0	0.00	68.00	2	1,176	0.17%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/07	1	67.90	0	0.00	67.40	1	1,250	0.08%
2021/06/25	0	0.00	1	68.30	68.80	-1	1,597	-0.06%
2021/06/24	1	66.90	0	0.00	66.90	1	1,607	0.06%
2021/06/21	2	66.00	0	0.00	66.20	2	1,718	0.12%
2021/06/17	0	0.00	2	66.20	65.90	-2	1,776	-0.11%
2021/06/16	0	0.00	5	66.18	66.20	-5	1,833	-0.27%
2021/06/15	0	0.00	1	65.80	65.90	-1	1,963	-0.05%
2021/06/11	7	66.00	0	0.00	65.50	7	1,973	0.35%
2021/05/28	2	65.60	0	0.00	66.00	2	2,115	0.09%
2021/05/24	1	63.90	1	64.10	64.30	0	2,149	0.00%
2021/05/21	5	66.72	8	66.94	66.20	-3	2,132	-0.14%
2021/05/19	1	64.10	0	0.00	63.70	1	2,091	0.05%
2021/05/17	2	60.00	8	61.80	59.80	-6	2,104	-0.29%
2021/05/12	1	63.00	0	0.00	63.30	1	2,041	0.05%
2021/05/11	3	67.57	0	0.00	66.70	3	1,998	0.15%
2021/05/04	2	71.25	15	70.26	69.40	-13	1,976	-0.66%
2021/05/03	3	72.80	0	0.00	71.80	3	1,944	0.15%
2021/04/29	2	74.20	0	0.00	74.10	2	1,946	0.10%
2021/04/28	0	0.00	1	75.00	75.20	-1	1,947	-0.05%
2021/04/27	1	74.40	11	74.10	74.30	-10	1,960	-0.51%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	2	74.25	1	73.70	73.30	1	1,981	0.05%
2021/04/21	0	0.00	1	75.40	75.10	-1	1,962	-0.05%
2021/04/20	0	0.00	4	75.35	75.50	-4	1,976	-0.20%
2021/04/19	5	75.98	4	76.05	75.60	1	1,988	0.05%
2021/04/15	4	75.60	1	75.40	75.50	3	1,993	0.15%
2021/04/14	1	76.00	3	75.40	75.00	-2	2,001	-0.10%
2021/04/13	6	77.37	17	77.04	75.80	-11	1,997	-0.55%
2021/04/12	1	76.70	3	76.50	76.50	-2	1,975	-0.10%
2021/04/09	5	76.88	6	76.72	76.70	-1	1,937	-0.05%
2021/04/08	10	77.50	2	77.15	76.50	8	1,897	0.42%
2021/04/07	3	75.33	4	75.45	76.10	-1	1,830	-0.05%
2021/04/06	13	75.68	0	0.00	75.70	13	1,799	0.72%
2021/04/01	9	74.93	6.1	75.23	75.40	2.9	1,745	0.17%
2021/03/31	12	74.32	2	74.15	74.10	10	1,672	0.60%
2021/03/30	11	73.07	5	73.30	73.50	6	1,610	0.37%
2021/03/29	0	0.00	2	73.10	73.00	-2	1,583	-0.13%
2021/03/26	0	0.00	2	73.30	73.20	-2	1,574	-0.13%
2021/03/25	12	74.25	41.1	73.91	73.40	-29.1	1,559	-1.87%
2021/03/24	8	73.04	12	72.91	73.10	-4	1,482	-0.27%
2021/03/23	6	73.17	1	72.90	72.90	5	1,470	0.34%
2021/03/22	3.1	73.12	4	73.10	73.20	-0.9	1,451	-0.06%
2021/03/19	2	73.70	2	73.65	73.70	0	1,428	0.00%
2021/03/18	11.1	73.78	16	74.10	74.40	-4.9	1,378	-0.36%
2021/03/17	0	0.00	5	71.80	71.70	-5	1,267	-0.39%
2021/03/16	2	71.80	0	0.00	71.80	2	1,333	0.15%
2021/03/15	0	0.00	4	71.60	71.70	-4	1,399	-0.29%
2021/03/12	1	71.40	0	0.00	71.50	1	1,402	0.07%
2021/03/11	1	71.20	0	0.00	71.30	1	1,398	0.07%
2021/03/09	5	70.60	0	0.00	71.30	5	1,391	0.36%
2021/03/08	3	71.20	1	72.00	71.10	2	1,377	0.15%
2021/03/05	5	70.18	0	0.00	70.20	5	1,367	0.37%
2021/03/04	4	70.80	0	0.00	70.70	4	1,371	0.29%
2021/03/03	1	71.80	0	0.00	71.60	1	1,405	0.07%
2021/03/02	3	72.20	0	0.00	72.20	3	1,446	0.21%
2021/02/23	4	73.13	0	0.00	73.50	4	1,486	0.27%
2021/02/22	3	74.00	2	74.30	74.00	1	1,482	0.07%
2021/02/19	0	0.00	0.3	75.20	73.90	-0.3	1,474	-0.02%
2021/02/18	0	0.00	1	73.80	73.70	-1	1,473	-0.07%
2021/02/05	1	72.10	0	0.00	72.10	1	1,465	0.07%
2021/02/02	6.3	73.20	0	0.00	73.20	6.3	1,513	0.41%
2021/01/29	2	73.60	0	0.00	73.40	2	1,536	0.13%
2021/01/28	0	0.00	1	75.30	75.00	-1	1,525	-0.07%
2021/01/27	0	0.00	2	74.70	74.70	-2	1,510	-0.13%
2021/01/25	2	73.65	1	73.90	73.90	1	1,485	0.07%
2021/01/22	2	73.60	1	73.80	73.60	1	1,472	0.07%
2021/01/20	2	72.15	0	0.00	72.00	2	1,438	0.14%
2021/01/19	2	74.30	1	74.00	73.90	1	1,407	0.07%
2021/01/18	1	73.70	0	0.00	74.20	1	1,392	0.07%
2021/01/15	3	75.83	0	0.00	75.20	3	1,374	0.22%
2021/01/14	1	76.50	3	76.77	76.90	-2	1,356	-0.15%
2021/01/12	0	0.00	4	77.43	77.10	-4	1,328	-0.30%
2021/01/08	3	79.00	13	78.62	79.00	-10	1,285	-0.78%
2021/01/07	3	80.70	0	0.00	80.00	3	1,263	0.24%
2021/01/06	1	81.60	1	81.50	79.50	0	1,234	0.00%
2021/01/04	3	78.40	0	0.00	78.90	3	1,151	0.26%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/28	1	78.00	0	0.00	77.90	1	1,129	0.09%
2020/12/24	1	77.50	0	0.00	77.50	1	1,118	0.09%
2020/12/18	1	78.80	0	0.00	78.30	1	1,141	0.09%
2020/12/11	3	81.73	5	81.00	81.40	-2	1,123	-0.18%
2020/12/10	7	82.30	0	0.00	81.70	7	1,097	0.64%
2020/12/09	5	80.78	0	0.00	81.00	5	1,020	0.49%
2020/12/07	0	0.00	10	78.59	78.60	-10	938	-1.07%
2020/12/04	0	0.00	1	79.20	78.50	-1	942	-0.11%
2020/11/30	1	79.60	1	79.10	79.00	0	905	0.00%
2020/11/27	1	79.20	2	79.55	79.60	-1	894	-0.11%
2020/11/26	3	79.77	3	78.60	80.50	0	838	0.00%
2020/11/24	1	78.60	0	0.00	78.60	1	759	0.13%
2020/11/23	8	77.60	0	0.00	77.90	8	741	1.08%
2020/11/18	0	0.00	1	76.70	76.40	-1	741	-0.13%
2020/11/16	0	0.00	2	76.10	76.10	-2	781	-0.26%
2020/11/13	1	76.20	0	0.00	76.20	1	779	0.13%
2020/11/12	2	76.90	0	0.00	76.90	2	787	0.25%
2020/11/09	0	0.00	12	75.54	75.80	-12	761	-1.58%
2020/11/06	0	0.00	1	74.40	73.80	-1	751	-0.13%
2020/10/28	0	0.00	1	74.40	74.10	-1	887	-0.11%
2020/10/23	2	75.80	0	0.00	75.60	2	961	0.21%
2020/10/21	1	75.60	0	0.00	75.80	1	1,040	0.10%
2020/10/19	0	0.00	1	74.80	74.90	-1	1,108	-0.09%
2020/10/15	1	73.40	1	73.00	74.50	0	1,155	0.00%
2020/10/08	1	73.30	0	0.00	73.40	1	1,240	0.08%
2020/10/06	0	0.00	1	72.80	72.80	-1	1,286	-0.08%
2020/09/29	1	72.00	0	0.00	72.10	1	1,501	0.07%
2020/09/25	4	71.70	0	0.00	71.70	4	1,652	0.24%
2020/09/24	2	73.65	0	0.00	73.90	2	1,683	0.12%
2020/09/23	2	73.50	0	0.00	73.50	2	1,683	0.12%
2020/09/16	4	75.98	2	75.95	75.20	2	1,824	0.11%
2020/09/14	0	0.00	1	75.20	75.40	-1	1,972	-0.05%
2020/09/11	0	0.00	1	74.20	73.90	-1	2,003	-0.05%
2020/09/09	21	75.05	0	0.00	75.10	21	2,018	1.04%
2020/09/02	1	78.90	0	0.00	79.30	1	2,086	0.05%
2020/08/28	1	79.00	0	0.00	79.00	1	2,179	0.05%
2020/08/27	4	80.25	1	80.50	79.80	3	2,178	0.14%
2020/08/21	2	75.00	3	76.60	76.90	-1	2,136	-0.05%
2020/08/20	1	76.50	4	77.00	74.70	-3	2,119	-0.14%
2020/08/18	1	78.30	0	0.00	78.50	1	2,092	0.05%
2020/08/11	0	0.00	1	80.90	81.30	-1	2,056	-0.05%
2020/08/10	2	81.20	0	0.00	80.50	2	2,048	0.10%
2020/08/07	10	80.80	0	0.00	80.90	10	2,046	0.49%
2020/08/06	1	82.20	0	0.00	83.40	1	2,009	0.05%
2020/08/03	20	79.90	1	79.40	79.90	19	1,985	0.96%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/30	0	0.00	10	79.00	78.90	-10	1,975	-0.51%
2020/07/29	10	79.30	0	0.00	78.80	10	2,022	0.49%
2020/07/28	1	80.20	11	81.13	78.60	-10	2,032	-0.49%
2020/07/27	10	82.33	1	81.40	81.30	9	2,016	0.45%
2020/07/23	1	84.50	1	84.50	84.50	0	1,950	0.00%
2020/07/22	0	0.00	2	83.00	83.10	-2	1,943	-0.10%
2020/07/21	2	84.10	4	83.50	82.70	-2	1,933	-0.10%
2020/07/20	3	82.30	45	82.49	83.70	-42	1,894	-2.22%
2020/07/17	0	0.00	11	82.05	81.70	-11	1,861	-0.59%
2020/07/16	5	80.38	0	0.00	80.50	5	1,856	0.27%
2020/07/15	0	0.00	1	81.20	80.60	-1	1,842	-0.05%
2020/07/14	0	0.00	1	80.70	80.60	-1	1,835	-0.05%
2020/07/13	0	0.00	12	81.84	82.00	-12	1,806	-0.66%
2020/07/10	3	81.77	0	0.00	81.30	3	1,801	0.17%
2020/07/09	4	85.10	30	85.48	83.30	-26	1,772	-1.47%
2020/07/08	0	0.00	5	85.28	86.20	-5	1,684	-0.30%
2020/07/07	4	85.15	2	85.35	84.90	2	1,604	0.12%
2020/07/06	0	0.00	3	83.53	83.60	-3	1,511	-0.20%
2020/07/03	0	0.00	1	81.70	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	4	80.43	80.20	-4	1,445	-0.28%
2020/06/29	0	0.00	11	77.31	77.80	-11	1,402	-0.78%
2020/06/23	1	78.20	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	3	80.00	78.50	-3	1,347	-0.22%
2020/06/18	1	75.00	3	77.40	77.70	-2	1,210	-0.17%
2020/06/17	1	75.00	0	0.00	75.40	1	1,185	0.08%
2020/06/16	0	0.00	1	76.30	76.40	-1	1,198	-0.08%
2020/06/11	2	77.00	12	76.23	75.60	-10	1,280	-0.78%
2020/06/10	0	0.00	1	77.50	77.20	-1	1,267	-0.08%
2020/06/09	0	0.00	2	77.80	77.40	-2	1,299	-0.15%
2020/06/08	0	0.00	11	76.65	76.70	-11	1,301	-0.85%
2020/06/05	1	76.50	4	76.20	76.00	-3	1,281	-0.23%
2020/06/03	0	0.00	14	73.70	73.80	-14	1,243	-1.13%
2020/06/02	0	0.00	3	73.40	73.20	-3	1,254	-0.24%
2020/05/29	1	71.80	0	0.00	71.80	1	1,268	0.08%
2020/05/26	1	73.80	0	0.00	73.20	1	1,324	0.08%
2020/05/25	0	0.00	2	73.60	73.60	-2	1,323	-0.15%
2020/05/21	0	0.00	1	72.60	72.60	-1	1,333	-0.08%
2020/05/19	2	72.25	0	0.00	72.00	2	1,351	0.15%
2020/05/18	1	71.80	0	0.00	71.40	1	1,365	0.07%
2020/05/13	0	0.00	1	72.90	73.60	-1	1,372	-0.07%
2020/05/12	1	72.00	1	72.70	72.00	0	1,385	0.00%
2020/05/08	0	0.00	26	73.27	73.30	-26	1,368	-1.90%
2020/05/07	0	0.00	1	73.40	73.30	-1	1,370	-0.07%
2020/05/06	3	73.43	1	73.30	73.00	2	1,378	0.15%
2020/05/05	37	75.08	5	73.80	73.80	32	1,369	2.34%
2020/05/04	5	73.88	0	0.00	73.50	5	1,314	0.38%
2020/04/30	27	75.69	0	0.00	74.90	27	1,301	2.08%
2020/04/29	0	0.00	1	74.40	74.50	-1	1,288	-0.08%
2020/04/28	1	73.90	1	74.20	74.20	0	1,295	0.00%
2020/04/27	2	73.25	0	0.00	73.10	2	1,319	0.15%
2020/04/22	0	0.00	3	69.13	69.60	-3	1,329	-0.23%
2020/04/21	2	71.30	1	70.00	69.00	1	1,328	0.08%
2020/04/20	1	70.20	0	0.00	71.60	1	1,311	0.08%
2020/04/15	0	0.00	3	70.23	70.20	-3	1,305	-0.23%
2020/04/14	0	0.00	1	68.70	69.10	-1	1,303	-0.08%
2020/04/10	0	0.00	1	68.00	68.10	-1	1,314	-0.08%
2020/04/09	0	0.00	0.4	67.70	67.70	-0.4	1,325	-0.03%
2020/04/08	2	67.70	2	67.80	67.80	0	1,334	0.00%
2020/04/07	0	0.00	5	65.86	67.40	-5	1,324	-0.38%
2020/04/06	5	64.52	0	0.00	64.90	5	1,319	0.38%
2020/04/01	1	64.10	5	64.18	64.60	-4	1,308	-0.31%
2020/03/31	0	0.00	2	62.90	62.80	-2	1,290	-0.15%
2020/03/30	2	61.70	1	61.70	62.70	1	1,275	0.08%
2020/03/27	1	63.70	2	63.00	62.50	-1	1,271	-0.08%
2020/03/26	1	61.50	4	62.45	62.80	-3	1,254	-0.24%
2020/03/24	4	60.10	6	60.52	60.70	-2	1,245	-0.16%
2020/03/23	2	59.10	0	0.00	58.80	2	1,242	0.16%
2020/03/20	2	57.80	2.2	61.01	60.60	-0.2	1,246	-0.02%
2020/03/19	2	56.45	0	0.00	56.80	2	1,229	0.16%
2020/03/18	1	59.30	10.1	61.01	59.30	-9.1	1,222	-0.74%
2020/03/17	11	60.76	3	60.13	61.30	8	1,206	0.66%
2020/03/16	1	63.00	4	62.38	62.20	-3	1,177	-0.25%
2020/03/13	6	60.35	2	61.00	62.30	4	1,178	0.34%
2020/03/12	0	0.00	7	69.29	66.90	-7	1,139	-0.61%
2020/03/11	5	73.16	1.1	72.45	72.30	3.9	1,115	0.35%
2020/03/10	0	0.00	0.3	76.80	71.80	-0.3	1,108	-0.02%
2020/03/06	1	73.00	0	0.00	72.70	1	1,082	0.09%
2020/03/03	1	71.70	1	72.40	71.70	0	1,069	0.00%
2020/03/02	1	71.70	0	0.00	71.30	1	1,051	0.10%
2020/02/26	0	0.00	3	75.40	75.30	-3	1,038	-0.29%
2020/02/25	0	0.00	4	77.00	75.90	-4	1,033	-0.39%
2020/02/21	3	77.20	0	0.00	77.00	3	1,017	0.29%
2020/02/14	0	0.00	2	75.70	76.00	-2	1,007	-0.20%
2020/02/13	0	0.00	3	75.30	75.70	-3	1,037	-0.29%
2020/02/11	0	0.00	1	74.80	74.70	-1	1,063	-0.09%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/02/06	0	0.00	5	75.10	74.90	-5	1,091	-0.46%
2020/02/04	0	0.00	1	73.60	73.50	-1	1,097	-0.09%
2020/02/03	0	0.00	1	70.70	71.50	-1	1,097	-0.09%
2020/01/31	7	73.64	0	0.00	74.30	7	1,100	0.64%
2020/01/30	1	73.50	0	0.00	73.30	1	1,125	0.09%
2020/01/20	2	78.20	23	78.00	78.20	-21	1,095	-1.92%
2020/01/16	0	0.00	1	76.50	76.90	-1	1,090	-0.09%
2020/01/13	0	0.00	2	76.20	76.30	-2	1,241	-0.16%
2020/01/10	0	0.00	1	75.20	75.30	-1	1,281	-0.08%
2020/01/08	4	74.80	0	0.00	74.30	4	1,318	0.30%
2020/01/07	1	74.60	0	0.00	74.40	1	1,333	0.08%
2020/01/03	1	78.70	0	0.00	77.00	1	1,412	0.07%
2020/01/02	1	78.50	0	0.00	78.20	1	1,439	0.07%
2019/12/31	1	77.60	0	0.00	77.70	1	1,521	0.07%
2019/12/30	2	77.35	0	0.00	77.70	2	1,549	0.13%
2019/12/25	1	76.70	0	0.00	76.70	1	1,594	0.06%
2019/12/23	1	76.80	2	76.60	76.50	-1	1,715	-0.06%
2019/12/19	0	0.00	2	77.25	76.20	-2	1,724	-0.12%
2019/12/17	0	0.00	2	76.60	76.60	-2	1,739	-0.11%
2019/12/16	1	77.00	1	77.00	76.50	0	1,749	0.00%
2019/12/13	4	76.50	0	0.00	76.70	4	1,788	0.22%
2019/12/12	0	0.00	1	76.00	75.30	-1	1,775	-0.06%
2019/12/11	0	0.00	1	75.60	75.40	-1	1,775	-0.06%
2019/12/10	1	75.00	0	0.00	74.90	1	1,789	0.06%
2019/12/09	1	74.60	0	0.00	74.00	1	1,795	0.06%
2019/11/27	1	76.80	0	0.00	77.50	1	2,169	0.05%
2019/11/21	0	0.00	2	77.50	77.50	-2	2,608	-0.08%
2019/11/20	2	77.80	0	0.00	78.20	2	2,665	0.08%
2019/11/19	3	77.83	0	0.00	78.00	3	2,708	0.11%
2019/11/12	2	77.50	0	0.00	77.70	2	3,163	0.06%
2019/11/11	1	77.20	3	76.83	75.20	-2	3,346	-0.06%
2019/11/08	10	78.00	0	0.00	77.70	10	3,339	0.30%
2019/11/05	4	79.70	0	0.00	79.70	4	3,495	0.11%
2019/11/04	5	79.42	0	0.00	79.20	5	3,539	0.14%
2019/11/01	1	79.00	11	79.60	79.00	-10	3,557	-0.28%
2019/10/31	11	80.75	0	0.00	80.30	11	3,579	0.31%
2019/10/29	1	82.10	3	79.90	79.90	-2	3,639	-0.05%
2019/10/28	0	0.00	1	81.40	81.20	-1	3,670	-0.03%
2019/10/24	1	81.80	0	0.00	82.10	1	3,957	0.03%
2019/10/23	8	83.74	13	83.61	81.90	-5	4,055	-0.12%
2019/10/22	0	0.00	5	82.70	82.30	-5	3,985	-0.13%
2019/10/21	1	82.30	0	0.00	81.90	1	4,051	0.02%
2019/10/16	0	0.00	1	81.60	81.10	-1	4,085	-0.02%
2019/10/15	1	82.50	1	82.90	82.10	0	4,060	0.00%
2019/10/14	0	0.00	14	83.25	82.80	-14	4,050	-0.35%
2019/10/09	1	82.60	4	82.48	82.50	-3	4,013	-0.07%
2019/10/07	0	0.00	5	82.46	82.40	-5	3,976	-0.13%
2019/10/03	1	79.80	2	79.80	79.90	-1	3,860	-0.03%
2019/10/02	0	0.00	1	80.80	80.70	-1	3,860	-0.03%
2019/10/01	3	80.40	1	80.00	80.50	2	3,880	0.05%
2019/09/26	3	80.33	1	81.50	80.40	2	3,849	0.05%
2019/09/23	0	0.00	2	79.00	79.00	-2	3,799	-0.05%
2019/09/20	0	0.00	3	78.50	78.20	-3	3,805	-0.08%
2019/09/19	0	0.00	3	78.17	78.20	-3	3,798	-0.08%
2019/09/18	1	77.50	0	0.00	77.50	1	3,812	0.03%
2019/09/17	6	78.58	1	78.80	78.20	5	3,760	0.13%
2019/09/12	1	78.70	0	0.00	78.10	1	3,771	0.03%
2019/09/11	2	78.50	1	78.40	78.60	1	3,764	0.03%
2019/09/10	4	78.20	4	77.78	78.10	0	3,744	0.00%
2019/09/09	12	78.73	15	77.18	77.20	-3	3,704	-0.08%
2019/09/06	2	83.00	2	81.80	81.80	0	3,547	0.00%
2019/09/05	3	81.87	0	0.00	82.50	3	3,530	0.08%
2019/09/04	26	80.94	11	80.98	81.70	15	3,491	0.43%
2019/09/03	4	81.20	1	80.80	80.90	3	3,464	0.09%
2019/09/02	3	81.73	3	81.87	82.00	0	3,435	0.00%
2019/08/30	2	84.00	0	0.00	82.50	2	3,402	0.06%
2019/08/28	17	84.15	7	84.14	84.00	10	3,290	0.30%
2019/08/27	9	83.11	4	82.70	83.00	5	3,165	0.16%
2019/08/26	3	79.00	6	79.58	79.00	-3	2,974	-0.10%
2019/08/23	3	82.23	8	81.83	81.00	-5	2,921	-0.17%
2019/08/22	0	0.00	2	82.95	82.20	-2	2,873	-0.07%
2019/08/21	5	82.92	7	82.67	82.80	-2	2,828	-0.07%
2019/08/20	5	83.38	9	84.13	82.50	-4	2,791	-0.14%
2019/08/19	0	0.00	4	82.20	81.90	-4	2,666	-0.15%
2019/08/16	9	82.13	3	81.57	81.00	6	2,600	0.23%
2019/08/15	6	80.20	4	81.30	81.50	2	2,487	0.08%
2019/08/14	10	80.84	13	80.58	80.80	-3	2,360	-0.13%
2019/08/12	3	76.83	0	0.00	76.30	3	2,136	0.14%
2019/08/08	1	76.50	3	76.60	77.30	-2	2,088	-0.10%
2019/08/07	9	76.70	14	76.66	76.40	-5	2,055	-0.24%
2019/08/06	4	73.88	14	71.26	75.10	-10	1,980	-0.50%
2019/08/05	15	73.87	3	73.90	73.50	12	1,965	0.61%
2019/08/02	1	73.20	2	73.85	73.30	-1	1,957	-0.05%
2019/08/01	2	73.95	19	73.42	74.90	-17	1,956	-0.87%
2019/07/31	5	74.98	5	74.66	74.20	0	1,941	0.00%
2019/07/30	16	74.28	7	73.74	74.00	9	1,890	0.48%
2019/07/29	9	76.86	8	76.21	75.30	1	1,848	0.05%
2019/07/26	14	76.04	11	75.67	77.10	3	1,759	0.17%
2019/07/25	7	72.40	17	72.98	73.30	-10	1,565	-0.64%
2019/07/24	13	71.06	0	0.00	71.10	13	1,482	0.88%
2019/07/23	0	0.00	1	71.30	69.90	-1	1,466	-0.07%
2019/07/22	12	70.18	2	70.50	70.50	10	1,474	0.68%
2019/07/18	1	67.90	0	0.00	67.40	1	1,452	0.07%
2019/07/16	0	0.00	1	68.40	68.30	-1	1,819	-0.05%
2019/07/09	0	0.00	1	68.00	67.70	-1	1,855	-0.05%
2019/07/08	1	67.30	0	0.00	68.00	1	1,864	0.05%
2019/07/05	1	67.50	1	67.30	67.30	0	1,877	0.00%
2019/07/04	2	65.90	0	0.00	66.00	2	1,866	0.11%
2019/07/03	0	0.00	2	67.60	67.60	-2	1,875	-0.11%
2019/07/01	1	68.70	1	68.30	68.40	0	1,909	0.00%
2019/06/28	3	67.77	2	67.30	67.30	1	1,945	0.05%
2019/06/27	1	67.30	1	67.90	68.00	0	1,984	0.00%
2019/06/24	0	0.00	2	67.25	67.70	-2	2,018	-0.10%
2019/06/20	1	69.00	2	68.55	68.60	-1	2,046	-0.05%
2019/06/19	2	67.75	1	68.00	67.90	1	2,081	0.05%
2019/06/14	2	67.00	0	0.00	67.00	2	2,242	0.09%
2019/06/13	0	0.00	1	67.50	67.30	-1	2,333	-0.04%
2019/06/11	1	67.50	8	67.38	66.80	-7	2,357	-0.30%
2019/06/10	1	66.80	4	66.55	67.70	-3	2,367	-0.13%
2019/06/06	5	65.90	0	0.00	65.80	5	2,379	0.21%
2019/05/27	0	0.00	1	64.10	64.20	-1	3,233	-0.03%
2019/05/22	0	0.00	1	64.70	64.70	-1	3,304	-0.03%
2019/05/21	0	0.00	1	63.70	64.70	-1	3,327	-0.03%
2019/05/20	1	63.00	0	0.00	62.50	1	3,335	0.03%
2019/05/14	1	64.20	0	0.00	64.80	1	3,513	0.03%
2019/05/13	2	65.40	5	66.06	64.80	-3	3,519	-0.09%
2019/05/10	3	64.30	0	0.00	63.90	3	3,494	0.09%
2019/05/09	1	65.00	1	65.10	64.00	0	3,514	0.00%
2019/05/08	0	0.00	6	66.70	66.70	-6	3,481	-0.17%
2019/05/06	0	0.00	1	67.20	67.10	-1	3,522	-0.03%
2019/05/03	3	69.03	2	68.90	69.30	1	3,502	0.03%
2019/04/30	3	68.27	4	68.05	68.00	-1	3,519	-0.03%
2019/04/29	2	67.80	5	68.70	67.70	-3	3,503	-0.09%
2019/04/26	5	69.14	12	70.24	69.10	-7	3,501	-0.20%
2019/04/25	2	71.20	8	71.35	71.30	-6	3,459	-0.17%
2019/04/24	20	71.53	9	71.56	71.30	11	3,510	0.31%
2019/04/23	16	71.76	4	71.18	70.80	12	3,497	0.34%
2019/04/22	6	71.17	36	71.18	72.50	-30	3,430	-0.87%
2019/04/19	1	67.50	1	67.30	67.70	0	3,190	0.00%
2019/04/18	8	67.96	1	68.10	67.10	7	3,202	0.22%
2019/04/17	4	68.30	0	0.00	67.90	4	3,240	0.12%
2019/04/16	0	0.00	1	67.60	68.40	-1	3,299	-0.03%
2019/04/15	3	67.87	2	67.50	67.60	1	3,341	0.03%
2019/04/12	1	67.90	1	67.50	67.10	0	3,398	0.00%
2019/04/11	2	68.55	4	67.73	67.70	-2	3,425	-0.06%
2019/04/10	1	68.20	0	0.00	68.90	1	3,469	0.03%
2019/04/09	1	68.30	3	68.30	68.20	-2	3,479	-0.06%
2019/04/03	0	0.00	3	67.70	67.70	-3	3,528	-0.09%
2019/04/02	11	68.65	3	69.37	68.20	8	3,545	0.23%
2019/04/01	0	0.00	1	68.30	68.90	-1	3,597	-0.03%
2019/03/29	4	67.60	2	67.40	67.50	2	3,561	0.06%
2019/03/28	2	68.15	5	68.06	68.00	-3	3,586	-0.08%
2019/03/27	4	68.40	2	68.30	68.60	2	3,630	0.06%
2019/03/26	4	67.60	0	0.00	67.30	4	3,635	0.11%
2019/03/25	1	66.70	2	66.00	67.20	-1	3,670	-0.03%
2019/03/22	2	67.65	0	0.00	67.60	2	3,700	0.05%
2019/03/21	0	0.00	1	69.40	68.90	-1	3,719	-0.03%
2019/03/20	10	69.15	1	69.20	68.60	9	3,893	0.23%
2019/03/19	13	69.64	7	70.14	68.90	6	3,916	0.15%
2019/03/18	10	68.31	13.2	68.82	68.60	-3.2	3,907	-0.08%
2019/03/15	2	66.35	5	66.82	66.90	-3	3,908	-0.08%
2019/03/14	3	66.60	0	0.00	66.30	3	4,001	0.07%
2019/03/13	2	66.05	2	66.25	65.90	0	4,055	0.00%
2019/03/12	5	66.32	13	66.83	65.90	-8	4,097	-0.20%
2019/03/11	2	66.20	11	66.24	65.90	-9	4,218	-0.21%
2019/03/08	16	66.04	23	65.40	65.90	-7	4,260	-0.16%
2019/03/07	9	67.99	32	67.59	66.80	-23	4,273	-0.54%
2019/03/06	9	70.48	20	70.00	69.60	-11	4,231	-0.26%
2019/03/05	5	68.20	12	68.38	67.90	-7	4,114	-0.17%
2019/03/04	7	67.84	15	67.43	69.20	-8	4,093	-0.20%
2019/02/27	17	65.32	12	63.83	65.50	5	4,055	0.12%
2019/02/26	0	0.00	10	63.52	63.10	-10	4,043	-0.25%
2019/02/25	3	63.47	11	63.54	63.00	-8	4,274	-0.19%
2019/02/22	0	0.00	7	62.73	62.10	-7	4,562	-0.15%
2019/02/21	1	62.50	3	63.27	62.40	-2	4,709	-0.04%
2019/02/20	0	0.00	10	62.41	63.00	-10	4,722	-0.21%
2019/02/19	1	62.20	4	62.25	62.20	-3	4,699	-0.06%
2019/02/18	2	61.40	2	61.40	61.40	0	4,682	0.00%
2019/02/15	4	61.30	8	61.70	61.40	-4	4,670	-0.09%
2019/02/14	0	0.00	15	63.95	63.50	-15	4,587	-0.33%
2019/02/13	3	65.47	10	66.08	65.00	-7	4,557	-0.15%
2019/02/12	1	65.60	9	65.49	65.20	-8	4,536	-0.18%
2019/02/11	0	0.00	6	64.22	64.30	-6	4,502	-0.13%
2019/01/30	1	63.60	18	64.67	63.60	-17	4,487	-0.38%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/28	1	64.90	4	64.88	64.50	-3	4,444	-0.07%
2019/01/25	1	64.10	16	64.32	64.20	-15	4,412	-0.34%
2019/01/23	1	62.90	0	0.00	62.90	1	4,386	0.02%
2019/01/21	1	63.70	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.70	3	63.50	63.80	-2	4,342	-0.05%
2019/01/17	8	64.64	1	64.50	64.30	7	4,313	0.16%
2019/01/16	1	65.80	38	66.02	65.80	-37	4,275	-0.87%
2019/01/15	6	64.47	1	64.30	64.50	5	4,208	0.12%
2019/01/14	38	63.78	39.1	63.54	63.70	-1.1	4,180	-0.03%
2019/01/11	25	64.76	0	0.00	64.90	25	4,157	0.60%
2019/01/10	1	65.00	4	65.40	65.80	-3	4,135	-0.07%
2019/01/09	5	65.04	2	65.80	64.80	3	4,120	0.07%
2019/01/08	7	66.54	3	66.53	66.20	4	4,089	0.10%
2019/01/07	8	66.30	7	67.21	66.30	1	4,018	0.02%
2019/01/04	38	66.16	2	65.75	66.20	36	3,965	0.91%
2019/01/03	1	65.50	1	65.90	65.40	0	3,911	0.00%
2019/01/02	1	66.40	4	65.60	64.90	-3	3,870	-0.08%
2018/12/28	3	63.33	4	64.10	64.20	-1	3,810	-0.03%
2018/12/27	4	64.80	8	64.55	63.70	-4	3,803	-0.11%
2018/12/25	0	0.00	1	63.60	63.30	-1	3,717	-0.03%
2018/12/24	4	63.38	2	64.30	65.50	2	3,668	0.05%
2018/12/22	0	0.00	1	62.10	61.90	-1	3,554	-0.03%
2018/12/21	0	0.00	15	62.18	61.60	-15	3,564	-0.42%
2018/12/20	21	60.85	1	61.10	61.20	20	3,520	0.57%
2018/12/19	5	63.38	6	63.82	63.00	-1	3,475	-0.03%
2018/12/18	7	64.34	5	64.44	63.20	2	3,445	0.06%
2018/12/17	2	65.50	1	66.60	65.70	1	3,398	0.03%
2018/12/14	7	67.30	3	67.57	67.80	4	3,354	0.12%
2018/12/13	7	68.11	40	66.84	68.20	-33	3,305	-1.00%
2018/12/12	1	65.90	4	65.80	65.10	-3	3,106	-0.10%
2018/12/11	0	0.00	11	66.68	65.20	-11	3,059	-0.36%
2018/12/10	1	65.00	0	0.00	65.00	1	2,973	0.03%
2018/12/07	4	63.88	10	64.90	64.60	-6	2,895	-0.21%
2018/12/06	10	62.75	10	62.37	60.50	0	2,820	0.00%
2018/12/05	2	64.80	2	64.70	64.50	0	2,756	0.00%
2018/12/04	15.1	66.57	6	65.55	65.00	9.1	2,709	0.34%
2018/12/03	48	64.07	5	63.82	63.60	43	2,567	1.67%
2018/11/30	9	64.37	6	62.97	62.60	3	2,493	0.12%
2018/11/29	2	63.50	17	63.29	62.50	-15	2,426	-0.62%
2018/11/28	7	64.44	2	63.50	63.00	5	2,375	0.21%
2018/11/27	1	63.60	6	63.13	63.10	-5	2,317	-0.22%
2018/11/26	22	63.16	19	63.12	64.00	3	2,242	0.13%
2018/11/23	19	62.32	8	60.88	60.20	11	2,078	0.53%
2018/11/22	15	65.11	11	63.61	62.40	4	1,911	0.21%
2018/11/21	21	62.94	21	63.56	63.60	0	1,669	0.00%
2018/11/20	2	57.50	5	58.40	60.50	-3	1,347	-0.22%
2018/11/19	1	55.40	1	55.30	55.00	0	1,193	0.00%
2018/11/16	1	53.50	0	0.00	53.40	1	1,173	0.09%
2018/11/14	1	52.80	0	0.00	52.20	1	1,199	0.08%
2018/11/07	0	0.00	3	50.53	50.70	-3	1,327	-0.23%
2018/11/06	1	50.90	0	0.00	49.85	1	1,415	0.07%
2018/11/05	0	0.00	1	51.00	51.30	-1	1,486	-0.07%
2018/11/02	2	50.95	3	51.00	51.00	-1	1,490	-0.07%
2018/11/01	1	50.00	0	0.00	50.20	1	1,492	0.07%
2018/10/31	0	0.00	3	49.03	49.30	-3	1,488	-0.20%
2018/10/25	2	49.05	0	0.00	48.65	2	1,477	0.14%
2018/10/24	0	0.00	2	49.85	49.70	-2	1,477	-0.14%
2018/10/23	2	49.23	0	0.00	49.00	2	1,475	0.14%
2018/10/22	0	0.00	5	49.55	49.05	-5	1,482	-0.34%
2018/10/17	1	46.50	0	0.00	46.20	1	1,456	0.07%
2018/10/12	1	44.25	0	0.00	45.05	1	1,419	0.07%
2018/10/11	1	45.00	0	0.00	43.05	1	1,409	0.07%
2018/10/09	5	46.65	1	46.55	47.50	4	1,389	0.29%
2018/10/08	3	48.00	0	0.00	47.50	3	1,398	0.21%
2018/10/05	2	49.30	0	0.00	48.50	2	1,400	0.14%
2018/09/19	2	50.90	8	50.56	50.50	-6	1,362	-0.44%
2018/09/18	2	51.60	2	51.50	51.40	0	1,342	0.00%
2018/09/17	2	51.40	2	52.20	52.30	0	1,342	0.00%
2018/09/14	2	51.85	1	52.20	52.00	1	1,336	0.07%
2018/09/13	5	51.90	0	0.00	51.20	5	1,328	0.38%
2018/09/12	1	52.10	0	0.00	51.70	1	1,323	0.08%
2018/09/11	5	49.10	5	49.55	49.40	0	1,287	0.00%
2018/09/07	1	50.90	0	0.00	50.90	1	1,296	0.08%
2018/09/05	0	0.00	10	53.38	52.80	-10	1,294	-0.77%
2018/09/04	1	52.00	0	0.00	52.00	1	1,294	0.08%
2018/09/03	3	52.27	2	51.95	52.30	1	1,291	0.08%
2018/08/29	1	53.80	7	54.23	54.40	-6	1,386	-0.43%
2018/08/28	2	54.30	1	54.00	53.70	1	1,499	0.07%
2018/08/24	3	53.27	2	53.75	53.50	1	1,539	0.06%
2018/08/23	4	54.60	0	0.00	54.90	4	1,555	0.26%
2018/08/21	2	53.80	1	53.90	53.60	1	1,558	0.06%
2018/08/20	1	53.50	2	54.00	54.20	-1	1,567	-0.06%
2018/08/17	2	51.65	2	52.20	52.10	0	1,572	0.00%
2018/08/16	4	52.60	0	0.00	52.20	4	1,542	0.26%
2018/08/15	5	52.94	0	0.00	54.00	5	1,520	0.33%
2018/08/14	3	54.47	0	0.00	54.20	3	1,494	0.20%
2018/08/13	4	57.53	2	59.35	56.30	2	1,441	0.14%
2018/08/10	10	63.95	2	62.90	62.50	8	1,353	0.59%
2018/08/07	0	0.00	2	68.60	68.90	-2	1,353	-0.15%
2018/08/06	2	68.40	0	0.00	68.50	2	1,375	0.15%
2018/08/03	0	0.00	4	67.70	68.10	-4	1,392	-0.29%
2018/08/02	1	67.70	0	0.00	67.30	1	1,422	0.07%
2018/08/01	3	67.77	0	0.00	67.60	3	1,469	0.20%
2018/07/31	0	0.00	6	68.13	67.80	-6	1,507	-0.40%
2018/07/30	4	70.00	4	69.80	68.60	0	1,505	0.00%
2018/07/27	1	68.90	1	68.80	69.50	0	1,494	0.00%
2018/07/26	1	68.30	0	0.00	68.60	1	1,484	0.07%
2018/07/25	0	0.00	2	68.00	67.80	-2	1,484	-0.13%
2018/07/24	0	0.00	1	67.60	68.50	-1	1,484	-0.07%
2018/07/20	0	0.00	4	68.25	68.20	-4	1,489	-0.27%
2018/07/18	8	68.60	31	68.44	68.10	-23	1,491	-1.54%
2018/07/17	2	68.05	2	67.90	68.40	0	1,483	0.00%
2018/07/16	5	68.30	10	68.20	68.20	-5	1,483	-0.34%
2018/07/13	0	0.00	1	67.40	67.50	-1	1,468	-0.07%
2018/07/09	6	63.83	5	63.50	64.60	1	1,465	0.07%
2018/07/06	1	64.80	0	0.00	66.00	1	1,435	0.07%
2018/07/04	0	0.00	1	70.20	70.00	-1	1,413	-0.07%
2018/07/03	1	70.50	0	0.00	70.70	1	1,439	0.07%
2018/07/02	0	0.00	1	71.50	70.80	-1	1,431	-0.07%
2018/06/29	1	71.30	0	0.00	70.90	1	1,434	0.07%
2018/06/28	1	70.00	1	69.80	69.50	0	1,432	0.00%
2018/06/25	4	70.40	3	70.50	70.20	1	1,433	0.07%
2018/06/21	1	69.90	0	0.00	70.00	1	1,436	0.07%
2018/06/20	3	70.43	9	69.77	69.80	-6	1,445	-0.42%
2018/06/19	4	71.40	1	71.00	70.40	3	1,439	0.21%
2018/06/15	14	70.99	12	71.00	71.00	2	1,428	0.14%
2018/06/14	5	71.62	0	0.00	71.30	5	1,413	0.35%
2018/06/13	5	72.84	0	0.00	72.60	5	1,408	0.35%
2018/06/12	8	73.04	4	73.00	73.60	4	1,417	0.28%
2018/06/11	0	0.00	2	73.60	73.70	-2	1,422	-0.14%
2018/06/08	30	74.02	0	0.00	73.70	30	1,441	2.08%
2018/06/07	1	73.40	0	0.00	73.90	1	1,438	0.07%
2018/06/06	1	74.00	0	0.00	73.70	1	1,404	0.07%
2018/06/05	1	76.00	6	74.98	73.90	-5	1,375	-0.36%
2018/06/04	4	72.25	2	71.50	72.00	2	1,265	0.16%
2018/06/01	1	69.80	2	70.30	70.20	-1	1,232	-0.08%
2018/05/31	7	69.67	0	0.00	69.20	7	1,212	0.58%
2018/05/30	3	69.90	0	0.00	69.80	3	1,190	0.25%
2018/05/29	4	71.15	1	71.60	70.60	3	1,175	0.26%
2018/05/28	0	0.00	1	72.50	72.70	-1	1,165	-0.09%
2018/05/25	4	70.15	1	71.70	71.60	3	1,141	0.26%
2018/05/24	2	70.40	0	0.00	69.50	2	1,100	0.18%
2018/05/23	2	69.90	0	0.00	70.00	2	1,093	0.18%
2018/05/21	2	69.50	0	0.00	70.10	2	1,089	0.18%
2018/05/17	1	69.80	1	70.00	70.20	0	1,096	0.00%
2018/05/16	4	69.75	3	69.57	68.70	1	1,080	0.09%
2018/05/15	1	70.00	0	0.00	69.90	1	1,058	0.09%
2018/05/14	1	72.30	1	71.40	71.50	0	1,053	0.00%
2018/05/11	1	72.40	0	0.00	72.50	1	1,044	0.10%
2018/05/10	3	72.97	2	73.60	72.70	1	1,028	0.10%
2018/05/09	4	72.45	0	0.00	72.70	4	1,008	0.40%
2018/05/08	2	75.35	0	0.00	74.10	2	970	0.21%
2018/05/07	3	78.40	0	0.00	78.40	3	935	0.32%
2018/05/04	1	78.20	0	0.00	78.20	1	936	0.11%
2018/04/23	0	0.00	1	81.20	81.60	-1	1,013	-0.10%
2018/04/20	1	81.50	7	81.60	81.70	-6	1,031	-0.58%
2018/04/17	0	0.00	5	81.40	81.60	-5	1,041	-0.48%
2018/04/13	6	81.68	5	82.00	82.20	1	1,117	0.09%
2018/04/12	0	0.00	2	81.90	81.60	-2	1,152	-0.17%
2018/04/11	1	82.00	1	82.10	82.00	0	1,215	0.00%
2018/04/09	0	0.00	11	83.95	83.10	-11	1,345	-0.82%
2018/04/02	0	0.00	1	81.80	82.00	-1	1,328	-0.08%
2018/03/30	1	80.00	4	79.80	80.00	-3	1,331	-0.23%
2018/03/27	4	79.40	0	0.00	79.40	4	1,366	0.29%
2018/03/26	3	79.80	0	0.00	79.20	3	1,451	0.21%
2018/03/23	1	79.70	1	79.50	79.90	0	1,467	0.00%
2018/03/22	0	0.00	6	80.82	80.60	-6	1,531	-0.39%
2018/03/21	1	81.00	0	0.00	81.10	1	1,563	0.06%
2018/03/20	0	0.00	5	81.60	81.70	-5	1,571	-0.32%
2018/03/19	6	81.30	0	0.00	81.10	6	1,602	0.37%
2018/03/16	3	80.33	0	0.00	80.50	3	1,599	0.19%
2018/03/15	2	80.55	0	0.00	80.70	2	1,586	0.13%
2018/03/14	3	81.03	0	0.00	80.70	3	1,574	0.19%
2018/03/13	6	81.98	1	82.20	81.70	5	1,544	0.32%
2018/03/12	0	0.00	2	83.55	84.00	-2	1,514	-0.13%
2018/03/09	2	82.10	0	0.00	82.40	2	1,507	0.13%
2018/03/07	2	81.80	2	82.25	81.70	0	1,507	0.00%
2018/03/06	2	81.70	0	0.00	81.60	2	1,518	0.13%
2018/03/02	3	82.50	1	82.60	82.20	2	1,538	0.13%
2018/03/01	4	83.73	0	0.00	83.90	4	1,537	0.26%
2018/02/26	2	84.80	2	84.30	84.70	0	1,523	0.00%
2018/02/23	3	84.40	5	84.24	84.20	-2	1,529	-0.13%
2018/02/22	3	84.27	2	84.80	84.50	1	1,537	0.07%
2018/02/21	0	0.00	5	84.50	84.20	-5	1,543	-0.32%
2018/02/12	2	81.90	4	82.35	82.40	-2	1,538	-0.13%
2018/02/09	0	0.00	1	81.30	82.50	-1	1,536	-0.07%
2018/02/08	5	82.40	0	0.00	82.30	5	1,526	0.33%
2018/02/07	0	0.00	3	82.50	82.70	-3	1,520	-0.20%
2018/02/06	3	80.30	3	82.40	81.40	0	1,513	0.00%
2018/02/05	2	83.85	1	84.00	84.00	1	1,490	0.07%
2018/02/02	0	0.00	1	84.30	83.70	-1	1,489	-0.07%
2018/02/01	2	84.40	1	84.20	83.90	1	1,508	0.07%
2018/01/31	0	0.00	2	83.50	83.70	-2	1,534	-0.13%
2018/01/30	0	0.00	1	84.00	83.20	-1	1,567	-0.06%
2018/01/29	3	84.10	2	84.10	84.00	1	1,625	0.06%
2018/01/26	3	83.77	0	0.00	83.70	3	1,628	0.18%
2018/01/23	0	0.00	2	83.00	83.00	-2	1,632	-0.12%
2018/01/22	5	84.54	0	0.00	84.00	5	1,620	0.31%
2018/01/18	2	83.90	0	0.00	83.50	2	1,659	0.12%
2018/01/16	2	83.80	1	83.90	84.10	1	1,653	0.06%
2018/01/15	0	0.00	5	83.84	84.10	-5	1,640	-0.30%
2018/01/11	4	84.60	9	84.20	84.30	-5	1,647	-0.30%
2018/01/10	4	84.30	4	84.40	84.50	0	1,673	0.00%
2018/01/09	3	86.70	1	86.80	85.10	2	1,671	0.12%
2018/01/08	0	0.00	1	86.80	86.00	-1	1,726	-0.06%
2018/01/05	0	0.00	3	88.00	87.70	-3	1,715	-0.17%
2018/01/04	10	86.99	18	87.01	89.00	-8	1,656	-0.48%
2018/01/03	1	85.10	1	84.80	85.20	0	1,570	0.00%
2018/01/02	1	84.80	0	0.00	85.30	1	1,578	0.06%