振發 (5426)-凱基-中壢券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股▲1.11%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	29.20	0	0.00	29.40	5	5,418	0.09%
2025/01/17	19	29.38	38	29.21	29.00	-19	5,401	-0.35%
2025/01/16	0	0.00	8	29.78	29.60	-8	5,393	-0.15%
2025/01/15	8	30.04	8	29.30	29.30	0	5,385	0.00%
2025/01/14	0	0.00	1	30.00	30.15	-1	5,368	-0.02%
2025/01/13	14	30.74	18	30.46	30.50	-4	5,359	-0.07%
2025/01/10	78	31.90	95	30.12	30.00	-17	5,316	-0.32%
2025/01/09	1	32.90	14.1	32.90	32.90	-13.1	5,136	-0.26%
2025/01/08	38	30.03	36	29.96	29.95	2	5,093	0.04%
2025/01/06	12	31.05	7	30.67	30.65	5	5,064	0.10%
2025/01/03	9	30.80	0	0.00	30.70	9	5,084	0.18%
2025/01/02	1	31.20	1	30.85	30.85	0	5,090	0.00%
2024/12/31	11	30.09	4	30.61	31.05	7	5,090	0.14%
2024/12/30	5	31.10	7	30.65	30.65	-2	5,074	-0.04%
2024/12/27	14	31.74	10	31.52	31.35	4	5,070	0.08%
2024/12/26	5	33.03	6	32.32	32.25	-1	5,050	-0.02%
2024/12/25	3	32.53	5	32.49	32.65	-2	5,005	-0.04%
2024/12/24	13	33.08	10.5	32.82	32.80	2.5	4,994	0.05%
2024/12/20	12	30.99	9	30.87	30.85	3	5,023	0.06%
2024/12/19	3	30.58	3	30.73	30.80	0	5,024	0.00%
2024/12/18	2	31.05	2	31.05	31.05	0	5,020	0.00%
2024/12/17	2	30.95	2	31.20	31.05	0	5,010	0.00%
2024/12/16	6.1	31.94	3	31.05	30.95	3.1	5,002	0.06%
2024/12/13	17.2	32.87	12	32.21	32.30	5.2	4,976	0.10%
2024/12/12	23.2	34.11	16	34.29	33.20	7.2	4,948	0.15%
2024/12/11	21	32.84	10	33.10	33.20	11	4,835	0.23%
2024/12/10	0	0.00	3	33.30	33.30	-3	4,718	-0.06%
2024/12/05	1	31.90	0	0.00	31.90	1	4,569	0.02%
2024/12/04	7	32.06	7	31.90	31.90	0	4,537	0.00%
2024/12/02	18	32.61	19	31.91	31.85	-1	4,517	-0.02%
2024/11/29	1	32.80	5	32.56	32.80	-4	4,494	-0.09%
2024/11/28	6	32.27	4	31.83	32.00	2	4,444	0.04%
2024/11/27	30	36.05	35	34.04	33.30	-5	4,389	-0.11%
2024/11/26	8	35.83	6	35.73	35.40	2	4,295	0.05%
2024/11/25	82	38.40	40	38.69	36.90	42	4,219	1.00%
2024/11/22	15	37.34	17	37.56	37.55	-2	3,912	-0.05%
2024/11/21	25	37.24	25	37.14	36.95	0	3,840	0.00%
2024/11/20	57	37.93	43	37.03	37.60	14	3,767	0.37%
2024/11/19	34	37.33	41	38.14	37.85	-7	3,583	-0.20%
2024/11/18	27	35.57	27	35.35	35.30	0	3,336	0.00%
2024/11/15	35	37.18	17	36.95	36.30	18	3,238	0.56%
2024/11/14	50	36.54	72	36.45	35.25	-22	3,080	-0.71%
2024/11/13	58	36.41	55	38.16	36.95	3	2,926	0.10%
2024/11/12	68	37.59	33	36.71	35.95	35	2,564	1.37%
2024/11/11	77	37.85	53	37.89	38.20	24	2,328	1.03%
2024/11/08	2	35.98	32.1	37.15	37.70	-30.1	1,759	-1.71%
2024/11/07	43	34.63	25	34.68	34.30	18	1,580	1.14%
2024/11/06	2	33.28	20	33.77	33.50	-18	1,477	-1.22%
2024/11/05	12	32.30	12	32.55	32.55	0	1,330	0.00%
2024/11/04	16	31.37	13	32.64	32.55	3	1,299	0.23%
2024/11/01	2	30.55	11.3	30.82	31.35	-9.3	971	-0.95%
2024/10/30	4	28.43	2	28.18	28.50	2	902	0.22%
2024/10/25	5	27.71	0	0.00	27.55	5	902	0.55%
2024/10/24	1	27.65	1	27.60	27.60	0	924	0.00%
2024/10/21	1	27.85	0	0.00	27.80	1	997	0.10%
2024/10/18	3	27.58	0	0.00	27.50	3	1,073	0.28%
2024/10/16	0.4	28.90	0	0.00	28.75	0.4	1,322	0.03%
2024/10/15	14	29.60	2	29.75	29.20	12	1,535	0.78%
2024/10/14	0	0.00	4	29.15	29.25	-4	1,630	-0.25%
2024/10/08	4	28.93	0	0.00	28.75	4	2,271	0.18%
2024/09/27	0	0.00	2	28.90	28.45	-2	2,701	-0.07%
2024/09/25	4	30.23	6	29.24	29.25	-2	2,845	-0.07%
2024/09/24	0	0.00	1	27.60	27.65	-1	2,810	-0.04%
2024/09/09	2	26.65	0	0.00	26.95	2	3,080	0.06%
2024/09/04	1	26.71	0	0.00	27.80	1	3,237	0.03%
2024/08/30	1	30.40	1	29.90	29.95	0	3,455	0.00%
2024/08/29	0	29.75	0	0.00	29.60	0	3,889	0.00%
2024/08/26	0	30.00	0	0.00	30.30	0	4,890	0.00%
2024/08/21	0	0.00	1	30.20	30.80	-1	5,624	-0.02%
2024/08/20	2	31.20	3	31.75	30.80	-1	5,749	-0.02%
2024/08/19	0	29.70	0	0.00	29.90	0	5,917	0.00%
2024/08/16	0	0.00	4	29.80	30.00	-4	6,297	-0.06%
2024/08/15	0	0.00	2	29.65	29.45	-2	6,815	-0.03%
2024/08/09	2	29.30	0	0.00	29.30	2	7,058	0.03%
2024/08/08	3	28.68	0	0.00	28.70	3	7,050	0.04%
2024/08/07	0	0.00	2.1	28.95	28.95	-2.1	7,037	-0.03%
2024/08/06	2	25.90	2	26.45	26.35	0	7,038	0.00%
2024/08/05	2.7	28.42	18	28.41	27.90	-15.4	7,029	-0.22%
2024/07/30	5	31.05	0	0.00	31.95	5	7,150	0.07%
2024/07/29	1	30.75	0	0.00	30.70	1	7,146	0.01%
2024/07/26	1	31.05	0	0.00	32.15	1	7,139	0.01%
2024/07/23	0.1	33.20	0	0.00	33.00	0.1	7,130	0.00%
2024/07/22	1	33.25	0	0.00	32.85	1	7,127	0.01%
2024/07/18	0.1	36.60	4	37.09	36.60	-3.9	7,043	-0.06%
2024/07/17	19	38.22	23.5	38.40	38.05	-4.5	6,990	-0.06%
2024/07/16	13.4	37.43	6.8	37.68	37.35	6.6	6,822	0.10%
2024/07/15	1.5	36.69	2.2	37.17	36.20	-0.6	6,673	-0.01%
2024/07/12	21.5	38.66	33	38.13	37.90	-11.5	6,585	-0.17%
2024/07/11	27	38.16	13	37.82	37.65	14	6,417	0.22%
2024/07/10	26	37.77	7	37.20	37.50	19	6,310	0.30%
2024/07/09	10	35.19	9	36.24	36.95	1	6,038	0.02%
2024/07/08	1.1	33.55	1	33.70	33.60	0.1	5,985	0.00%
2024/07/05	0	0.00	4	34.56	34.50	-4	6,144	-0.07%
2024/07/04	1	35.00	3	35.30	34.90	-2	6,154	-0.03%
2024/07/03	9	36.02	1	35.90	35.30	8	6,150	0.13%
2024/07/02	1	34.30	10	35.17	35.45	-9	6,218	-0.14%
2024/07/01	4	34.33	4	33.73	34.40	0	6,240	0.00%
2024/06/28	3	33.16	3	33.90	33.60	0	6,209	0.00%
2024/06/27	4	32.30	0	0.00	32.05	4	6,190	0.06%
2024/06/26	0	0.00	3	33.00	33.00	-3	6,224	-0.05%
2024/06/25	2	32.70	1	32.80	33.25	1	6,256	0.02%
2024/06/24	3.1	33.43	0	0.00	33.35	3.1	6,297	0.05%
2024/06/21	2.4	34.39	4	34.73	34.20	-1.7	6,704	-0.02%
2024/06/20	4	33.65	0	0.00	33.90	4	6,745	0.06%
2024/06/19	2	33.33	0	0.00	33.05	2	6,738	0.03%
2024/06/18	4	33.88	0	0.00	33.75	4	6,724	0.06%
2024/06/17	2	34.20	0	0.00	34.20	2	6,729	0.03%
2024/06/14	2	34.50	0	0.00	33.90	2	6,699	0.03%
2024/06/13	1	34.80	0	0.00	34.50	1	6,650	0.02%
2024/06/12	1	35.30	0	0.00	35.30	1	6,639	0.02%
2024/06/11	3	36.27	10	35.80	35.85	-7	6,659	-0.11%
2024/06/07	0	0.00	1	38.45	38.45	-1	6,627	-0.02%
2024/06/06	4	38.30	15	38.04	38.35	-11	6,698	-0.16%
2024/06/04	26	39.87	43	40.86	38.20	-17	6,643	-0.26%
2024/06/03	12	42.82	40	42.63	42.40	-28	6,373	-0.44%
2024/05/31	32	40.05	18	40.58	40.50	14	6,358	0.22%
2024/05/30	2	38.43	0	0.00	37.35	2	6,272	0.03%
2024/05/29	4	39.65	1	39.55	39.25	3	6,254	0.05%
2024/05/28	28	41.59	41	40.12	39.90	-13	6,159	-0.21%
2024/05/27	4	39.68	11.1	40.41	41.00	-7.1	5,821	-0.12%
2024/05/24	5	38.81	22	38.75	37.30	-17	5,763	-0.29%
2024/05/23	5	38.65	0	0.00	38.10	5	5,723	0.09%
2024/05/22	8	40.04	30	39.11	39.55	-22	5,612	-0.39%
2024/05/21	32	39.66	115.1	39.76	40.80	-83.1	5,336	-1.56%	大賣/
2024/05/20	9	36.90	10.2	37.00	37.10	-1.2	4,991	-0.02%
2024/05/17	0	0.00	1	33.70	33.75	-1	5,059	-0.02%
2024/05/16	4	34.70	1	33.65	33.30	3	5,670	0.05%
2024/05/15	8	33.83	24	34.54	34.25	-16	6,186	-0.26%
2024/05/14	0	0.00	0	32.45	32.65	0	6,377	0.00%
2024/05/13	65	32.87	0	0.00	32.55	65	6,765	0.96%
2024/05/10	30	32.50	20	33.25	33.25	10	6,949	0.14%
2024/05/09	65	33.52	35	33.65	33.10	30	7,183	0.42%
2024/05/08	21	33.75	8	34.56	33.60	13	7,474	0.17%
2024/05/03	1	31.20	0	0.00	31.30	1	9,297	0.01%
2024/05/02	1	31.05	0	0.00	31.70	1	10,316	0.01%
2024/04/30	0	32.30	0	0.00	31.75	0	10,821	0.00%
2024/04/29	0	32.30	0	0.00	32.35	0	11,729	0.00%
2024/04/26	4	32.85	0	0.00	32.00	4	12,438	0.03%
2024/04/25	1	32.55	0	0.00	32.50	1	13,838	0.01%
2024/04/23	1	33.25	0	0.00	32.60	1	16,944	0.01%
2024/04/22	2	32.38	3	33.88	32.45	-1	17,300	-0.01%
2024/04/19	8.2	32.55	8	33.31	32.80	0.2	18,065	0.00%
2024/04/18	2	34.65	0	0.00	34.60	2	19,254	0.01%
2024/04/16	0	36.26	0	0.00	34.60	0	20,219	0.00%
2024/04/15	0	37.80	0	0.00	37.70	0	20,318	0.00%
2024/04/12	9	38.87	15	40.13	39.30	-6	20,293	-0.03%
2024/04/11	12	38.12	12	38.68	37.95	0	20,128	0.00%
2024/04/10	1	36.70	8	37.80	37.50	-7	20,059	-0.03%
2024/04/09	5	37.26	0	0.00	37.05	5	20,262	0.02%
2024/04/08	4	37.73	30	38.03	37.40	-26	20,310	-0.13%
2024/04/03	16	37.03	15	37.51	36.90	1	20,343	0.00%
2024/04/02	8	35.58	0	0.00	35.30	8	20,273	0.04%
2024/04/01	6	36.36	5	36.25	36.30	1	20,291	0.00%
2024/03/29	2	36.10	3	37.12	36.25	-1	20,334	0.00%
2024/03/28	5	36.26	7	36.37	36.05	-2	20,361	-0.01%
2024/03/27	33	36.85	8	36.56	36.30	25	20,399	0.12%
2024/03/26	57	38.68	63.1	38.23	37.10	-6.1	20,416	-0.03%
2024/03/25	21	37.37	3	37.49	37.50	18	20,087	0.09%
2024/03/22	2	34.13	0.1	34.25	34.10	1.9	20,058	0.01%
2024/03/20	0	35.23	0	0.00	34.60	0	20,235	0.00%
2024/03/19	1	35.40	0	0.00	35.65	1	21,015	0.00%
2024/03/18	0	0.00	1	36.55	36.40	-1	21,378	0.00%
2024/03/15	0	0.00	3	36.30	36.20	-3	21,867	-0.01%
2024/03/14	8	36.76	1.2	35.74	36.75	6.8	22,196	0.03%
2024/03/12	7.1	37.34	8	37.10	37.65	-0.9	22,462	0.00%
2024/03/11	17	36.61	1	36.60	36.55	16	22,592	0.07%
2024/03/08	14	37.39	3	37.82	37.50	11	22,701	0.05%
2024/03/07	29	39.78	43	39.80	38.55	-14	22,768	-0.06%
2024/03/06	45	41.19	37	41.27	40.95	8	22,730	0.04%
2024/03/05	18	38.13	10.1	39.12	39.60	7.9	22,147	0.04%
2024/03/04	3	36.68	3	36.82	36.00	0	21,913	0.00%
2024/03/01	0	36.61	0	0.00	36.60	0	21,855	0.00%
2024/02/29	6	37.13	5	37.03	37.20	1	21,792	0.00%
2024/02/27	0	37.15	1	38.30	37.05	-1	21,735	0.00%
2024/02/26	2	40.55	1.1	40.36	39.05	0.9	21,661	0.00%
2024/02/23	1	39.16	5	39.09	39.25	-4	21,566	-0.02%
2024/02/22	2	39.55	0	0.00	39.60	2	21,462	0.01%
2024/02/21	4.1	41.22	2	40.55	40.20	2	21,362	0.01%
2024/02/20	14	41.57	10	41.04	40.10	4	21,206	0.02%
2024/02/19	17.1	43.69	24	43.99	42.75	-7	21,010	-0.03%
2024/02/16	13	41.15	32.8	40.95	41.90	-19.8	20,393	-0.10%
2024/02/15	7	39.67	12	39.20	38.10	-5	19,857	-0.03%
2024/02/05	25	38.99	23	38.92	38.90	2	19,613	0.01%
2024/02/02	25.1	38.22	11	37.84	37.60	14.1	19,217	0.07%
2024/02/01	18	39.45	23	39.31	38.55	-5	19,034	-0.03%