均豪 (5443)-凱基-中壢券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	101.50	1	101.50	101.50	0	3,215	0.00%
2025/01/20	0	0.00	4	102.00	103.00	-4	3,371	-0.12%
2025/01/17	0	0.00	0.2	101.50	101.00	-0.2	3,492	-0.01%
2025/01/16	5	104.00	0.2	104.50	104.00	4.8	3,520	0.14%
2025/01/14	0.2	99.60	1	99.80	99.50	-0.8	3,603	-0.02%
2025/01/13	0	99.60	1	100.00	99.40	-1	3,721	-0.03%
2025/01/10	1	104.00	1	105.50	104.50	0	3,772	0.00%
2025/01/09	3	106.17	1.5	107.33	105.00	1.5	3,915	0.04%
2025/01/08	2	110.75	1	111.50	111.50	1	4,075	0.02%
2025/01/07	4	112.00	5	111.80	112.00	-1	4,228	-0.02%
2025/01/06	0	0.00	3	109.00	108.00	-3	4,447	-0.07%
2025/01/03	1	108.00	7	109.07	109.00	-6	4,945	-0.12%
2025/01/02	6	107.50	1	107.00	107.00	5	5,574	0.09%
2024/12/31	1	109.00	0	0.00	111.50	1	5,684	0.02%
2024/12/30	2	111.00	3	110.17	110.00	-1	5,683	-0.02%
2024/12/27	0	115.00	1	117.00	114.50	-1	5,682	-0.02%
2024/12/26	3	117.17	1	116.50	116.50	2	5,677	0.04%
2024/12/24	3	119.50	2	117.50	117.50	1	5,651	0.02%
2024/12/23	0	0.00	3	120.00	119.50	-3	5,659	-0.05%
2024/12/20	1	118.93	2.5	118.20	116.50	-1.5	5,689	-0.03%
2024/12/19	2	117.00	0	0.00	116.50	2	5,688	0.04%
2024/12/18	0.1	120.50	0.1	117.50	120.50	0.1	5,762	0.00%
2024/12/17	0	0.00	5	117.60	120.00	-5	6,468	-0.08%
2024/12/16	3	116.67	1	116.00	114.00	2	6,799	0.03%
2024/12/13	1	121.00	2	120.50	120.50	-1	7,135	-0.01%
2024/12/12	0	121.00	0	0.00	121.00	0	7,954	0.00%
2024/12/10	7	124.14	2	123.00	120.50	5	9,498	0.05%
2024/12/09	3	122.00	0	0.00	122.00	3	9,927	0.03%
2024/12/06	0	123.50	2	123.50	123.00	-2	10,314	-0.02%
2024/12/05	1	125.00	0.1	125.50	124.00	1	11,058	0.01%
2024/12/04	3.1	128.97	3	126.00	126.00	0.1	11,547	0.00%
2024/12/03	1.1	126.91	0	0.00	125.00	1.1	12,304	0.01%
2024/12/02	3	125.17	6	126.75	126.50	-3	13,076	-0.02%
2024/11/29	8	122.63	9	120.22	122.00	-1	13,682	-0.01%
2024/11/28	3	121.67	1.2	121.00	121.50	1.9	14,458	0.01%
2024/11/27	1.1	124.05	0	0.00	123.00	1.1	15,900	0.01%
2024/11/25	17	132.26	18	130.81	130.50	-1	18,110	-0.01%
2024/11/22	5	130.50	4	130.25	128.50	1	19,543	0.01%
2024/11/21	4.3	131.22	3	130.67	130.00	1.3	20,555	0.01%
2024/11/20	2.1	131.94	3	131.50	131.50	-0.9	21,239	0.00%
2024/11/19	3	129.67	11	130.05	131.50	-8	21,927	-0.04%
2024/11/18	1	122.00	2	122.50	122.50	-1	23,367	0.00%
2024/11/15	2	127.00	9	127.39	126.50	-7	23,803	-0.03%
2024/11/14	3	130.50	0	0.00	128.50	3	24,733	0.01%
2024/11/13	14.2	134.49	5	132.40	130.50	9.2	25,058	0.04%
2024/11/12	20.2	134.08	12	134.58	133.50	8.2	25,507	0.03%
2024/11/11	2.2	127.23	11	130.23	132.50	-8.9	25,860	-0.03%
2024/11/08	3	131.17	4.1	133.13	129.50	-1.1	26,106	0.00%
2024/11/07	6.2	128.84	7	129.64	130.00	-0.9	26,467	0.00%
2024/11/06	2	127.50	4	127.25	127.00	-2	26,804	-0.01%
2024/11/05	12	128.88	7	128.36	127.50	5	27,012	0.02%
2024/11/04	9	127.32	9.1	126.18	125.00	-0.1	27,257	0.00%
2024/11/01	0	0.00	3	119.67	122.50	-3	27,302	-0.01%
2024/10/30	3	120.66	4	120.63	120.00	-1	27,876	0.00%
2024/10/29	1	120.00	3	119.50	119.50	-2	28,720	-0.01%
2024/10/28	6.2	122.01	6.2	121.66	122.50	0.1	30,112	0.00%
2024/10/25	7	122.86	4.6	122.28	121.50	2.4	30,697	0.01%
2024/10/24	18.2	125.98	30	125.88	124.00	-11.8	31,604	-0.04%
2024/10/23	2	131.01	1	130.50	130.50	1	32,061	0.00%
2024/10/22	10	131.60	11.1	132.41	130.50	-1.1	32,387	0.00%
2024/10/21	10	134.20	5	134.20	135.00	5	33,116	0.02%
2024/10/18	27	134.94	40	133.61	131.50	-13	33,761	-0.04%
2024/10/17	14.2	132.40	4	131.63	133.00	10.2	33,764	0.03%
2024/10/16	24.3	131.03	50	131.61	133.00	-25.8	33,859	-0.08%
2024/10/15	24.2	133.54	31	131.03	130.00	-6.8	33,997	-0.02%
2024/10/14	28	134.64	14.3	134.22	135.00	13.7	33,982	0.04%
2024/10/11	51	141.35	31.1	142.34	138.50	19.9	33,993	0.06%
2024/10/09	54.2	143.00	19.1	141.52	138.00	35.1	34,036	0.10%
2024/10/08	43.2	156.69	30.3	157.75	152.00	12.9	33,975	0.04%
2024/10/07	9.1	150.14	12.2	153.12	155.00	-3.1	33,827	-0.01%
2024/10/04	2	147.00	0	0.00	143.00	2	34,547	0.01%
2024/10/01	2.1	145.79	2	145.50	146.50	0.1	35,030	0.00%
2024/09/30	0	0.00	2	143.00	141.50	-2	35,528	-0.01%
2024/09/27	10	143.00	6	143.58	143.50	4	36,651	0.01%
2024/09/26	3	141.17	1	142.00	141.50	2	37,714	0.01%
2024/09/25	3	144.00	4.2	143.64	143.50	-1.2	37,864	0.00%
2024/09/24	5	141.70	4	142.88	140.00	1	38,412	0.00%
2024/09/23	2	145.50	8.1	146.73	146.50	-6.1	39,459	-0.02%
2024/09/20	10.3	147.66	9.9	147.20	147.50	0.4	39,690	0.00%
2024/09/19	45.1	149.16	72	150.18	151.00	-26.9	39,843	-0.07%
2024/09/18	23.9	146.28	28.1	145.68	143.00	-4.2	39,686	-0.01%
2024/09/16	41	150.15	50.1	149.05	149.50	-9.1	39,799	-0.02%
2024/09/13	101	148.83	97.3	147.80	148.50	3.7	39,804	0.01%	大買/
2024/09/12	109.9	148.71	109.1	147.42	146.50	0.8	39,490	0.00%	大買/大賣/
2024/09/11	71	138.77	71.1	139.58	141.50	-0.1	38,906	0.00%
2024/09/10	81.3	138.17	70.9	138.84	134.50	10.3	38,505	0.03%
2024/09/09	50.2	141.93	56.2	140.93	142.00	-6	38,049	-0.02%
2024/09/06	90.5	141.60	100	141.04	141.00	-9.5	37,756	-0.03%
2024/09/05	24.8	141.57	13.7	144.18	138.00	11.1	37,086	0.03%
2024/09/04	86.2	140.76	80.3	141.13	141.00	5.9	36,640	0.02%
2024/09/03	85.2	147.95	80.8	148.48	144.50	4.4	35,873	0.01%
2024/09/02	96.2	148.54	105.3	145.93	146.50	-9.1	35,188	-0.03%	大賣/
2024/08/30	93	150.76	86.2	150.93	151.00	6.8	34,582	0.02%
2024/08/29	113.3	153.65	95.5	152.77	149.00	17.8	33,903	0.05%	大買/
2024/08/28	113.2	151.44	108.5	150.99	151.50	4.8	32,536	0.01%	大買/大賣/
2024/08/27	66.1	138.95	74.1	142.33	147.00	-8	31,214	-0.03%
2024/08/26	152	137.23	153.6	137.04	134.00	-1.5	30,411	0.00%	大買/大賣/
2024/08/23	124.4	121.25	162.1	124.15	130.00	-37.7	28,966	-0.13%	大買/大賣/
2024/08/22	93.3	121.63	66.1	120.98	118.50	27.2	28,031	0.10%
2024/08/21	122.1	124.96	129	124.30	126.00	-7	27,512	-0.03%	大買/大賣/
2024/08/20	92.6	121.34	79	122.29	123.50	13.6	26,884	0.05%
2024/08/19	24	116.56	45.1	119.65	121.00	-21.1	25,742	-0.08%
2024/08/16	85	108.20	111.2	107.98	110.00	-26.2	25,458	-0.10%	大賣/
2024/08/15	20.1	102.04	31	103.08	104.00	-10.9	24,521	-0.04%
2024/08/14	74	101.72	53	102.00	100.50	21	24,162	0.09%
2024/08/13	58	97.76	60	97.89	101.00	-2	23,604	-0.01%
2024/08/12	55	96.01	68.4	94.46	94.30	-13.4	23,062	-0.06%
2024/08/09	36.4	94.29	73.4	94.35	91.90	-37	22,780	-0.16%
2024/08/08	50	91.61	29	91.89	90.40	21	22,327	0.09%
2024/08/07	50	87.57	62	88.75	91.60	-12	21,969	-0.05%
2024/08/06	30.1	83.46	46	84.81	83.30	-15.9	21,719	-0.07%
2024/08/05	28.1	89.19	21	88.32	88.20	7.1	21,316	0.03%
2024/08/02	43.5	99.78	27	100.59	98.00	16.5	21,100	0.08%
2024/08/01	61	106.55	72.2	106.66	104.00	-11.2	20,528	-0.05%
2024/07/31	59	109.09	44.1	110.11	105.00	14.9	19,716	0.08%
2024/07/30	48.2	101.77	64	100.83	106.00	-15.8	18,299	-0.09%
2024/07/29	51.4	103.90	42	104.80	96.50	9.4	17,652	0.05%
2024/07/26	42	97.91	67	98.32	103.50	-25	16,719	-0.15%
2024/07/23	48.3	99.78	39	99.06	97.40	9.3	16,186	0.06%
2024/07/22	116.3	98.85	83	98.12	96.90	33.3	15,878	0.21%	大買/
2024/07/19	84.3	99.04	71.1	99.21	98.30	13.3	15,120	0.09%
2024/07/18	12	94.31	20	94.27	92.90	-8	14,500	-0.06%
2024/07/17	13	94.78	30	93.78	97.20	-17	14,402	-0.12%
2024/07/16	36.1	95.56	21	94.09	94.00	15.1	14,330	0.11%
2024/07/15	15	93.86	106	92.66	92.60	-91	14,229	-0.64%	大賣/
2024/07/12	4	96.17	56	95.49	94.60	-52	14,160	-0.37%
2024/07/11	123	98.92	21	98.60	98.00	102	14,149	0.72%	大買/鉅額交易
2024/07/10	37	100.79	127	101.44	101.00	-90	13,951	-0.65%	大賣/
2024/07/09	56	100.12	54	98.66	97.80	2	13,653	0.01%
2024/07/08	300.3	106.03	127	103.75	102.00	173.3	13,310	1.30%	大買/大賣/鉅額交易
2024/07/05	135	100.98	150	102.53	109.00	-15	12,623	-0.12%	大買/大賣/
2024/07/04	44	101.78	139	100.17	99.20	-95	12,331	-0.77%	大賣/
2024/07/03	145	98.62	34.3	98.70	98.20	110.7	12,407	0.89%	大買/鉅額交易
2024/07/02	82	93.27	94.7	94.76	96.80	-12.7	11,772	-0.11%
2024/07/01	59	84.69	11.3	87.76	88.00	47.7	11,731	0.41%
2024/06/28	38.2	78.33	64	79.36	80.00	-25.8	11,932	-0.22%
2024/06/27	67	79.04	42	78.36	77.50	25	11,697	0.21%
2024/06/26	14	73.94	42	75.72	76.40	-28	10,678	-0.26%
2024/06/25	15	68.23	6	68.10	69.50	9	10,503	0.09%
2024/06/24	28	70.51	52	71.57	68.50	-24	10,319	-0.23%
2024/06/21	43	69.70	38	70.08	70.40	5	9,872	0.05%
2024/06/20	34	66.61	25	66.30	66.60	9	9,571	0.09%
2024/06/19	69.3	66.10	42	66.38	64.00	27.3	9,402	0.29%
2024/06/18	43	63.25	30.2	62.55	63.30	12.8	9,173	0.14%
2024/06/17	20	60.55	19.1	60.85	60.10	0.9	8,970	0.01%
2024/06/14	4	58.68	11	58.19	57.60	-7	9,157	-0.08%
2024/06/13	13	59.21	4	59.63	58.70	9	9,342	0.10%
2024/06/12	2	57.80	3	56.30	57.70	-1	9,318	-0.01%
2024/06/11	11	55.42	5	55.86	55.10	6	9,361	0.06%
2024/06/07	3	57.77	1	58.50	57.80	2	9,491	0.02%
2024/06/06	5	58.50	2	58.90	57.90	3	9,646	0.03%
2024/06/04	9	60.41	2	61.95	59.20	7	9,727	0.07%
2024/06/03	4	60.71	23	60.93	60.50	-19	9,717	-0.20%
2024/05/31	1	57.70	3	57.50	57.30	-2	9,713	-0.02%
2024/05/30	7	59.26	6	59.03	58.30	1	9,733	0.01%
2024/05/29	5.1	60.25	4	60.40	60.60	1.1	9,708	0.01%
2024/05/28	3	61.57	2	60.95	60.90	1	9,690	0.01%
2024/05/27	14	61.68	20	60.97	61.40	-6	9,621	-0.06%
2024/05/24	2	59.00	6	58.70	59.30	-4	9,476	-0.04%
2024/05/23	21	59.34	17	59.57	57.10	4	9,432	0.04%
2024/05/22	9	58.57	27.2	59.26	60.60	-18.2	9,165	-0.20%
2024/05/21	7	53.71	2	54.40	55.10	5	9,469	0.05%
2024/05/20	5	53.26	0	0.00	53.40	5	10,162	0.05%
2024/05/17	2	54.30	4	53.28	54.00	-2	10,355	-0.02%
2024/05/16	5.2	54.56	6	54.85	54.30	-0.8	10,877	-0.01%
2024/05/15	1	53.90	7	53.77	53.80	-6	10,957	-0.05%
2024/05/14	3	53.17	1	52.70	52.80	2	11,028	0.02%
2024/05/13	12	53.67	6	54.50	53.50	6	11,012	0.05%
2024/05/10	2	52.80	0	0.00	52.90	2	10,958	0.02%
2024/05/09	2	53.85	1	53.90	52.80	1	10,942	0.01%
2024/05/08	1	55.70	0	0.00	55.70	1	10,899	0.01%
2024/05/07	1	57.00	1	56.98	56.10	0	10,920	0.00%
2024/05/06	0	0.00	2	56.40	55.50	-2	10,943	-0.02%
2024/05/03	3	55.73	0	0.00	55.40	3	10,912	0.03%
2024/05/02	2	55.65	1	56.00	55.80	1	10,923	0.01%
2024/04/30	0	0.00	1.1	56.70	57.10	-1.1	11,028	-0.01%
2024/04/29	5	56.52	4	56.80	56.70	1	11,037	0.01%
2024/04/26	16	56.14	0.9	57.10	55.10	15.1	11,038	0.14%
2024/04/25	5	55.66	1	55.70	55.80	4	11,165	0.04%
2024/04/24	8	56.58	2	56.30	56.40	6	11,147	0.05%
2024/04/23	1	53.80	1	54.80	53.60	0	11,163	0.00%
2024/04/22	3	54.70	1	52.30	52.10	2	11,216	0.02%
2024/04/19	3	59.67	12.6	59.33	56.00	-9.6	11,192	-0.09%
2024/04/18	18	62.51	4	63.55	62.00	14	11,144	0.13%
2024/04/17	6.1	64.12	14	63.59	63.60	-7.9	11,100	-0.07%
2024/04/16	12.1	61.53	9.1	62.65	60.80	3	10,934	0.03%
2024/04/15	3.1	64.00	25.1	63.44	63.40	-22.1	10,813	-0.20%
2024/04/12	15.2	66.59	16	66.72	65.90	-0.9	10,655	-0.01%
2024/04/11	11.5	67.69	3	68.17	67.20	8.5	10,487	0.08%
2024/04/10	20.1	68.50	20.2	69.06	69.00	-0.1	10,310	0.00%
2024/04/09	48.2	69.00	34	69.34	68.20	14.2	10,106	0.14%
2024/04/08	60	68.28	44.1	68.55	68.80	15.9	9,506	0.17%
2024/04/03	85.5	69.30	108.1	68.63	67.90	-22.6	9,006	-0.25%	大賣/
2024/04/02	21.1	63.74	20	64.90	66.00	1.1	7,968	0.01%
2024/04/01	10	57.45	12	58.80	60.00	-2	7,593	-0.03%
2024/03/29	5	54.64	1	57.40	54.60	4	7,249	0.06%
2024/03/28	3	55.70	4	55.63	56.00	-1	7,164	-0.01%
2024/03/27	2	54.55	1	55.00	55.00	1	7,071	0.01%
2024/03/26	14	55.05	2	55.60	54.20	12	7,007	0.17%
2024/03/25	18	56.84	15	57.15	56.60	3	6,885	0.04%
2024/03/22	26	55.91	59	55.66	56.10	-33	6,709	-0.49%
2024/03/21	65	57.10	45	57.27	56.80	20	6,495	0.31%
2024/03/20	11	54.10	7.5	54.91	53.80	3.5	6,210	0.06%
2024/03/19	30	54.98	22	55.60	56.00	8	6,025	0.13%
2024/03/18	5.1	53.57	13	53.34	54.10	-7.9	5,624	-0.14%
2024/03/15	5	49.62	2	49.23	49.65	3	5,405	0.06%
2024/03/14	10.1	50.05	11	49.17	48.90	-0.9	5,313	-0.02%
2024/03/13	7.2	52.11	13	52.20	51.80	-5.8	5,183	-0.11%
2024/03/12	55	55.01	36	54.91	55.80	19	4,989	0.38%
2024/03/11	11	52.50	2	52.55	51.50	9	4,806	0.19%
2024/03/08	12	54.46	0	0.00	53.20	12	4,651	0.26%
2024/03/07	1	61.30	5	59.50	59.10	-4	4,570	-0.09%
2024/03/06	2.7	52.48	4.1	54.05	58.00	-1.4	4,466	-0.03%
2024/03/05	1.1	52.32	6	52.65	52.90	-4.9	4,365	-0.11%
2024/03/04	0	0.00	11	51.45	51.80	-11	4,307	-0.26%
2024/03/01	1	49.85	2	50.50	49.85	-1	4,236	-0.02%
2024/02/29	1	50.30	6	50.32	50.40	-5	4,197	-0.12%
2024/02/27	7	49.27	4	49.45	49.35	3	4,184	0.07%
2024/02/26	5	49.26	3	48.75	48.80	2	4,155	0.05%
2024/02/23	6	51.07	22.1	50.92	50.00	-16.1	4,237	-0.38%
2024/02/22	77.5	51.58	40	51.68	51.20	37.5	4,136	0.91%
2024/02/21	26.1	49.13	17	49.07	49.90	9.1	3,646	0.25%
2024/02/20	7	46.84	7	48.20	48.40	0	2,926	0.00%
2024/02/19	15.1	42.98	32	43.61	44.00	-16.9	2,701	-0.63%
2024/02/16	1	42.00	0.3	42.05	42.05	0.7	2,156	0.03%
2024/02/15	3	37.73	3	38.25	38.25	0	2,025	0.00%
2024/02/01	5	34.65	0	0.00	34.50	5	1,885	0.27%