佶優 (5452)-凱基-中壢券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.45
漲跌
▲0.60
漲幅
+2.52%
成交量
1,545張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	17	23.97	0	0.00	23.85	17	1,218	1.40%
2024/06/14	4	23.85	0	0.00	24.00	4	1,243	0.32%
2024/06/13	6	23.80	0	0.00	23.80	6	1,264	0.47%
2024/06/12	52	23.76	0	0.00	23.60	52	1,338	3.89%
2024/06/11	25	24.34	0	0.00	24.05	25	1,379	1.81%
2024/06/07	6	24.32	0	0.00	24.35	6	1,430	0.42%
2024/06/06	7	24.26	0	0.00	24.00	7	1,485	0.47%
2024/06/05	2	24.50	0	0.00	24.35	2	1,508	0.13%
2024/06/04	1	24.65	2	24.85	24.65	-1	1,597	-0.06%
2024/06/03	3	25.08	19	25.08	25.00	-16	1,958	-0.82%
2024/05/31	0	0.00	2	26.15	25.45	-2	2,187	-0.09%
2024/05/30	10	25.36	1	25.75	25.25	9	2,252	0.40%
2024/05/29	1	26.65	9	26.07	26.05	-8	2,322	-0.35%
2024/05/28	1	25.85	15	25.88	25.75	-14	2,460	-0.57%
2024/05/27	4	26.15	6	25.26	25.85	-2	3,144	-0.06%
2024/05/24	11	24.65	1	24.80	24.60	10	3,145	0.32%
2024/05/23	30	25.75	8	25.38	25.30	22	3,319	0.66%
2024/05/22	0	24.00	0	0.00	24.00	0	3,309	0.00%
2024/05/21	1	24.05	8	23.72	23.85	-7	3,333	-0.21%
2024/05/20	0	0.00	2	23.75	23.50	-2	3,345	-0.06%
2024/05/16	8	23.60	0	0.00	23.70	8	3,389	0.24%
2024/05/15	4	24.38	0	24.35	23.95	4	3,445	0.12%
2024/05/14	0	0.00	1	24.00	24.00	-1	3,480	-0.03%
2024/05/13	0	23.75	2	23.40	23.35	-2	3,475	-0.06%
2024/05/10	5	22.90	5	23.05	23.40	0	3,484	0.00%
2024/05/09	0	0.00	2	23.50	23.15	-2	3,482	-0.06%
2024/05/07	2	23.00	0	0.00	23.20	2	3,482	0.06%
2024/05/02	0	0.00	6	23.10	23.10	-6	3,485	-0.17%
2024/04/26	0	0.00	3	23.15	23.00	-3	3,587	-0.08%
2024/04/24	1	23.40	0	0.00	23.10	1	3,587	0.03%
2024/04/23	0	0.00	4.1	22.95	22.95	-4.1	3,587	-0.11%
2024/04/22	0	0.00	3	22.93	22.65	-3	3,590	-0.08%
2024/04/19	1	23.20	5	23.34	23.05	-4	3,597	-0.11%
2024/04/18	1	24.05	1	23.85	23.85	0	3,580	0.00%
2024/04/17	1	24.40	2	24.05	24.00	-1	3,577	-0.03%
2024/04/16	31	23.71	4	23.45	23.55	27	3,582	0.75%
2024/04/15	5	24.93	0	0.00	24.80	5	3,581	0.14%
2024/04/12	1	25.85	6	25.77	25.60	-5	3,582	-0.14%
2024/04/11	6	25.10	3	24.80	24.90	3	3,556	0.08%
2024/04/10	4	24.79	0	0.00	24.90	4	3,617	0.11%
2024/04/09	0	24.85	4	25.20	25.10	-4	3,648	-0.11%
2024/04/08	27	24.64	6	24.58	24.60	21	3,699	0.57%
2024/04/03	13	24.49	2	24.50	24.40	11	3,781	0.29%
2024/04/02	13	25.03	0	0.00	24.95	13	3,770	0.34%
2024/04/01	13	25.28	0	0.00	25.25	13	3,761	0.35%
2024/03/29	10	25.00	0	0.00	25.00	10	3,739	0.27%
2024/03/27	7	26.40	1	26.30	26.10	6	3,730	0.16%
2024/03/26	6	26.19	7	26.77	25.90	-1	3,719	-0.03%
2024/03/22	0	26.00	1	26.10	26.10	-1	3,697	-0.03%
2024/03/21	13	25.90	13	25.91	26.00	0	3,778	0.00%
2024/03/20	5	25.72	7	25.71	25.50	-2	3,762	-0.05%
2024/03/19	10	26.84	8	26.71	26.50	2	3,750	0.05%
2024/03/18	2	26.88	0	0.00	26.60	2	3,741	0.05%
2024/03/15	7	27.10	5	26.85	26.30	2	3,746	0.05%
2024/03/13	4	26.83	1	27.05	27.50	3	3,683	0.08%
2024/03/08	0.1	26.70	12	26.05	25.85	-11.9	3,658	-0.33%
2024/03/07	32	29.26	11.1	28.79	27.15	20.9	3,619	0.58%
2024/03/06	4	28.49	4.4	27.18	29.15	-0.4	3,350	-0.01%
2024/03/05	2	27.12	0	0.00	26.50	2	3,352	0.06%
2024/03/04	2	27.60	10	27.64	27.30	-8	3,282	-0.24%
2024/03/01	9	27.64	29	27.70	27.25	-20	3,205	-0.62%
2024/02/29	42.2	29.40	42.1	29.02	27.05	0.1	3,018	0.00%
2024/02/27	16	29.85	2.2	29.85	29.85	13.8	2,317	0.60%
2024/02/26	10	26.90	23.2	26.75	27.15	-13.2	2,277	-0.58%
2024/02/23	10	25.48	3	25.03	24.70	7	2,101	0.33%
2024/02/21	0	0.00	0.2	24.50	24.65	-0.2	2,079	-0.01%
2024/02/19	10	24.55	2	24.65	24.60	8	2,086	0.38%
2024/02/16	6	24.64	2	24.83	24.50	4	2,114	0.19%
2024/02/15	2	23.83	0	0.00	23.80	2	2,166	0.09%
2024/02/05	0	22.10	0	0.00	22.05	0	2,120	0.00%
2024/02/01	1	22.45	0	0.00	22.45	1	2,113	0.05%
2024/01/31	1.2	22.79	0	0.00	22.65	1.2	2,164	0.05%
2024/01/29	0	0.00	0	24.95	22.70	0	2,155	0.00%
2024/01/26	5	22.85	0	0.00	22.70	5	2,155	0.23%
2024/01/24	5	23.35	0	0.00	23.15	5	2,146	0.23%
2024/01/22	22	23.58	2	23.68	23.50	20	2,132	0.94%
2024/01/19	0	0.00	0	24.45	22.25	0	2,041	0.00%
2024/01/15	4	22.75	0	0.00	22.55	4	2,044	0.20%
2024/01/12	1	22.80	0	0.00	22.70	1	2,028	0.05%
2024/01/09	1	23.35	0	0.00	23.10	1	2,034	0.05%
2024/01/08	1	23.75	0	0.00	23.55	1	2,022	0.05%
2024/01/05	1	24.50	1	24.35	24.00	0	2,022	0.00%
2024/01/04	0.2	24.20	1	25.80	24.15	-0.8	2,024	-0.04%
2024/01/03	1	25.40	6	25.31	25.25	-5	1,981	-0.25%
2024/01/02	5	24.74	3.1	24.94	25.00	1.9	1,951	0.10%
2023/12/29	3	24.63	5	24.55	24.50	-2	1,921	-0.10%
2023/12/27	1	23.85	0	0.00	23.85	1	1,937	0.05%
2023/12/26	1	23.70	0	0.00	23.95	1	2,078	0.05%
2023/12/25	1	23.35	0	0.00	23.80	1	2,252	0.04%
2023/12/20	1	24.10	1	24.40	24.10	0	2,373	0.00%
2023/12/19	3	24.02	1	23.70	24.05	2	2,360	0.08%
2023/12/13	0.1	24.40	0	0.00	24.30	0.1	2,229	0.00%
2023/12/11	1	24.50	1	24.75	24.50	0	2,195	0.00%
2023/12/08	2.3	25.55	1	25.45	24.80	1.3	2,183	0.06%
2023/12/07	2	25.75	2	25.63	25.10	0	2,160	0.00%
2023/12/06	0	0.00	3	24.72	24.90	-3	2,103	-0.14%
2023/12/04	7	25.44	4	26.06	25.20	3	2,094	0.14%
2023/12/01	3	25.85	9.4	25.47	26.00	-6.4	2,046	-0.31%
2023/11/30	29	25.13	29	25.24	26.05	0	1,958	0.00%
2023/11/27	1	24.65	1	24.45	24.20	0	1,836	0.00%
2023/11/24	3	24.20	1	23.95	24.20	2	1,824	0.11%
2023/11/22	0	0.00	3	24.32	24.05	-3	1,836	-0.16%
2023/11/21	3	24.78	1	24.60	23.90	2	1,863	0.11%
2023/11/17	0	0.00	10	23.65	23.80	-10	1,940	-0.52%
2023/11/16	12	24.13	2	24.10	23.70	10	2,101	0.48%
2023/11/15	20	23.86	27	23.96	23.65	-7	2,142	-0.33%
2023/11/14	17	23.80	8	23.94	24.10	9	2,119	0.42%
2023/11/10	0	0.00	1	22.20	22.00	-1	2,044	-0.05%
2023/11/09	0	0.00	1	22.25	22.05	-1	2,057	-0.05%
2023/11/08	2	22.78	1	22.05	22.50	1	2,091	0.05%
2023/11/07	0.2	21.50	0	0.00	21.45	0.2	2,071	0.01%
2023/11/03	0	0.00	1	21.80	21.55	-1	2,237	-0.04%
2023/10/31	2	20.98	1	21.00	20.70	1	2,756	0.04%
2023/10/27	1	21.40	0.2	21.60	21.35	0.8	2,928	0.03%
2023/10/26	1	21.40	2	21.68	21.35	-1	2,995	-0.03%
2023/10/25	1	22.35	0	0.00	21.95	1	3,105	0.03%
2023/10/24	0	0.00	1	21.85	21.95	-1	3,405	-0.03%
2023/10/23	2	21.53	0	0.00	21.35	2	3,470	0.06%
2023/10/20	0.4	21.40	0	0.00	21.55	0.4	3,764	0.01%
2023/10/17	1	22.40	1	22.60	22.20	0	4,115	0.00%
2023/10/12	0	0.00	1	23.65	23.65	-1	4,106	-0.02%
2023/10/11	0	0.00	1	24.05	23.60	-1	4,105	-0.02%
2023/10/06	1	24.75	0	0.00	24.60	1	4,081	0.02%
2023/10/04	5	25.43	5	24.85	24.65	0	4,057	0.00%
2023/10/03	0	0.00	26	25.05	24.95	-26	3,998	-0.65%
2023/10/02	28	25.01	22	25.00	25.00	6	3,970	0.15%
2023/09/28	11	24.58	9	24.27	24.75	2	3,860	0.05%
2023/09/27	1	23.35	12	23.05	23.00	-11	3,726	-0.30%
2023/09/26	27	23.43	8	22.90	23.40	19	3,733	0.51%
2023/09/25	0	0.00	8	21.85	22.15	-8	3,664	-0.22%
2023/09/21	4	21.10	0	0.00	20.95	4	3,912	0.10%
2023/09/19	4	21.15	0	0.00	21.25	4	3,962	0.10%
2023/09/14	1	21.90	5	22.16	22.20	-4	3,937	-0.10%
2023/09/13	4	21.64	0	0.00	21.60	4	3,925	0.10%
2023/09/11	0.2	22.37	0	0.00	22.25	0.2	3,898	0.01%
2023/09/08	1	23.05	0	0.00	22.90	1	3,879	0.03%
2023/09/06	0	0.00	2	23.80	23.80	-2	3,848	-0.05%
2023/09/05	4	23.85	12	23.74	23.70	-8	3,839	-0.21%
2023/09/04	0	0.00	16	23.78	23.65	-16	3,833	-0.42%
2023/09/01	4	24.38	12	24.69	24.05	-8	3,819	-0.21%
2023/08/31	18	24.93	4	24.88	24.80	14	3,759	0.37%
2023/08/30	2	24.10	0	0.00	23.90	2	3,701	0.05%
2023/08/29	6	23.82	0	0.00	23.85	6	3,695	0.16%
2023/08/28	1	24.50	1	23.95	23.80	0	3,680	0.00%
2023/08/25	2	24.90	2	24.80	24.70	0	3,644	0.00%
2023/08/24	8	24.71	14	25.15	24.35	-6	3,598	-0.17%
2023/08/23	18	25.36	12	25.14	25.05	6	3,527	0.17%
2023/08/22	9	24.56	2	24.35	24.95	7	3,402	0.21%
2023/08/21	12	23.93	6	23.47	24.00	6	3,229	0.19%
2023/08/18	2	22.55	0	0.00	22.60	2	3,156	0.06%
2023/08/17	0	0.00	3	23.15	23.15	-3	3,133	-0.10%
2023/08/16	4	23.18	2	22.95	23.00	2	3,124	0.06%
2023/08/15	0	0.00	8	23.28	23.20	-8	3,107	-0.26%
2023/08/14	10	22.97	3	22.45	22.85	7	3,096	0.23%
2023/08/11	1	23.65	0	0.00	23.35	1	3,063	0.03%
2023/08/10	0	0.00	12	23.58	23.40	-12	3,030	-0.40%
2023/08/09	13	25.83	9	25.54	25.30	4	2,947	0.14%
2023/08/08	17	25.64	14	25.68	25.80	3	2,879	0.10%
2023/08/07	18	24.77	8.2	24.41	25.10	9.8	2,648	0.37%
2023/08/04	2.2	22.66	3.1	22.90	23.10	-0.9	2,423	-0.04%
2023/08/02	12.1	23.55	22.4	23.69	23.15	-10.2	2,613	-0.39%
2023/08/01	7.1	23.61	0	23.35	23.05	7.1	2,471	0.29%
2023/07/31	3.2	23.62	2.3	23.79	23.20	1	2,441	0.04%
2023/07/28	3.1	23.95	4	23.95	23.80	-0.9	2,379	-0.04%
2023/07/27	13.1	24.73	8	25.14	25.35	5.1	2,272	0.23%
2023/07/26	2	22.50	0	0.00	23.20	2	1,977	0.10%
2023/07/25	23	24.03	12	23.48	23.15	11	1,916	0.57%
2023/07/24	3	24.30	7	23.45	24.30	-4	1,628	-0.25%
2023/07/20	0	0.00	1	21.90	22.30	-1	1,292	-0.08%
2023/07/18	1	21.20	4	21.34	21.15	-3	1,291	-0.23%
2023/07/13	1	21.35	0	0.00	21.10	1	1,371	0.07%
2023/07/10	1	21.70	0	0.00	21.80	1	1,502	0.07%
2023/07/06	1	22.60	0	0.00	22.05	1	1,495	0.07%
2023/07/05	4	23.20	0	0.00	23.10	4	1,474	0.27%
2023/07/04	0	0.00	2	22.78	22.70	-2	1,476	-0.14%
2023/07/03	2	22.98	8	23.31	22.60	-6	1,462	-0.41%
2023/06/30	8	22.25	2	22.80	22.95	6	1,432	0.42%
2023/06/29	9	22.99	4	23.55	23.70	5	1,362	0.37%
2023/06/27	0	0.00	2	22.00	21.65	-2	1,169	-0.17%
2023/06/19	0	0.00	2	20.80	20.80	-2	1,185	-0.17%
2023/06/08	0	0.00	1	21.50	21.35	-1	1,390	-0.07%
2023/06/05	1	21.00	0	0.00	20.95	1	1,457	0.07%
2023/05/22	0	0.00	1	21.50	21.50	-1	2,130	-0.05%
2023/05/12	0	0.00	2.5	19.34	19.85	-2.5	2,074	-0.12%
2023/05/11	2	18.95	0	0.00	18.90	2	2,058	0.10%
2023/05/10	1	19.40	0.1	19.50	19.30	0.9	2,039	0.04%
2023/05/08	0	0.00	1	20.80	20.80	-1	1,791	-0.06%
2023/05/05	1	20.80	0	0.00	20.95	1	1,782	0.06%
2023/04/27	1	21.15	0	0.00	20.50	1	1,717	0.06%
2023/04/25	2	20.70	0	0.00	20.60	2	1,695	0.12%
2023/04/21	1	21.85	0	0.00	21.40	1	1,672	0.06%
2023/04/19	0	23.30	1	23.60	23.05	-1	1,614	-0.06%
2023/04/18	2	23.05	4	23.38	22.70	-2	1,580	-0.13%
2023/04/17	4	23.81	4	23.19	23.85	0	1,526	0.00%
2023/04/14	0	0.00	6	22.10	21.95	-6	1,417	-0.42%
2023/04/13	7	21.86	2	21.45	21.90	5	1,385	0.36%
2023/04/12	0	21.85	0	0.00	21.35	0	1,360	0.00%
2023/04/11	0	21.40	0	0.00	21.35	0	1,349	0.00%
2023/04/07	0	0.00	1	21.80	21.20	-1	1,319	-0.08%
2023/04/06	1	20.75	1	20.90	21.05	0	1,265	0.00%
2023/03/31	0	19.95	0	0.00	20.10	0	1,246	0.00%
2023/03/28	0	0.00	3	20.20	20.70	-3	1,204	-0.25%
2023/03/27	0	0.00	1	20.75	20.95	-1	1,186	-0.08%
2023/03/23	3	21.10	1	21.25	20.80	2	1,166	0.17%
2023/03/21	2	22.15	0.5	22.15	21.15	1.5	1,126	0.14%
2023/03/17	1	21.05	3	21.20	21.15	-2	1,059	-0.19%
2023/03/14	0	0.00	1	19.85	19.80	-1	939	-0.11%
2023/03/13	0	0.00	5	19.40	19.80	-5	928	-0.54%
2023/03/09	5	21.80	0	0.00	20.70	5	889	0.56%
2023/03/07	3	21.63	4	21.89	21.90	-1	827	-0.12%
2023/03/06	1	21.10	1	21.25	21.30	0	747	0.00%
2023/03/03	4	21.32	9	21.29	21.45	-5	709	-0.70%
2023/03/02	9	20.52	9	20.86	20.55	0	612	0.00%
2023/03/01	4	18.90	9.7	18.83	19.35	-5.7	391	-1.46%
2023/02/24	2	17.45	6	17.81	17.60	-4	337	-1.19%
2023/02/23	6	17.28	12	17.39	17.10	-6	306	-1.96%
2023/02/22	1	16.35	2	16.30	16.35	-1	265	-0.38%
2023/02/21	5	16.40	0	0.00	16.05	5	249	2.01%
2023/02/17	0	0.00	0	14.80	14.60	0	126	0.00%
2023/02/02	0.6	14.70	0	0.00	14.70	0.6	138	0.43%
2023/02/01	0.2	14.50	0	0.00	14.55	0.2	138	0.14%
2023/01/31	0.2	14.75	0	0.00	14.30	0.2	139	0.11%
2023/01/10	0	0.00	0	14.55	14.70	0	141	-0.03%
2022/11/14	0	0.00	2	13.55	13.60	-2	201	-0.99%
2022/10/24	1	13.20	0	0.00	13.05	1	217	0.46%
2022/09/07	1	13.95	0	0.00	14.05	1	215	0.46%
2022/09/06	0	0.00	15	14.30	14.30	-15	214	-7.00%
2022/08/25	2	15.00	0	0.00	14.90	2	217	0.92%
2022/08/24	1	15.00	0	0.00	14.85	1	217	0.46%
2022/08/04	1	14.65	2	14.78	14.80	-1	290	-0.34%
2022/07/25	1	15.50	0	0.00	15.40	1	307	0.33%
2022/07/22	1	15.90	0	0.00	15.60	1	305	0.33%
2022/07/21	0	0.00	1	15.45	15.45	-1	301	-0.33%
2022/07/13	0	0.00	1	13.55	13.50	-1	304	-0.33%
2022/07/06	1	13.60	0	0.00	13.40	1	301	0.33%
2022/06/23	1	15.15	1	15.30	15.35	0	289	0.00%
2022/06/10	0	0.00	1	18.10	18.20	-1	302	-0.33%
2022/05/30	1	18.00	0	0.00	18.00	1	352	0.28%
2022/05/24	0	0.00	1	20.05	18.60	-1	395	-0.25%
2022/05/23	1	18.45	0	0.00	18.70	1	353	0.28%
2022/05/09	1	17.10	0	0.00	17.10	1	431	0.23%
2022/05/03	2	19.70	0	0.00	19.80	2	425	0.47%
2022/04/29	0	0.00	0	19.60	19.75	0	431	0.00%
2022/04/28	0	0.00	0.8	19.50	19.55	-0.8	435	-0.19%
2022/04/22	0.1	20.25	0	0.00	20.35	0.1	436	0.02%
2022/04/21	0	0.00	0	20.35	20.40	0	445	0.00%
2022/04/13	0	20.60	0	0.00	20.40	0	492	0.00%
2022/04/01	0.1	20.75	0	0.00	20.75	0.1	701	0.01%
2022/03/31	0.1	21.00	0	0.00	20.90	0.1	713	0.01%
2022/03/29	0	21.60	0	0.00	20.90	0	883	0.00%
2022/03/24	0	21.35	0	0.00	21.35	0	922	0.00%
2022/03/23	0	21.25	0	0.00	21.25	0	922	0.00%
2022/03/18	0	21.45	2	20.85	20.90	-2	929	-0.22%
2022/03/16	1.1	20.36	0	0.00	20.40	1.1	961	0.11%
2022/03/15	2	20.50	0	0.00	20.50	2	982	0.20%
2022/03/09	0	0.00	5	20.89	20.90	-5	1,016	-0.49%
2022/03/07	1	21.50	0	0.00	21.15	1	1,022	0.10%
2022/03/03	0	0.00	1	23.50	23.00	-1	1,004	-0.10%
2022/03/02	3	23.38	2	23.45	23.20	1	1,003	0.10%
2022/03/01	22	23.46	3	23.38	23.40	19	1,002	1.90%
2022/02/24	1	22.25	0	0.00	21.80	1	975	0.10%
2022/02/18	0	0.00	1	23.65	23.45	-1	962	-0.10%
2022/02/17	2	23.70	5	23.46	23.00	-3	945	-0.32%
2022/02/10	1	22.40	0	0.00	22.40	1	953	0.10%
2022/02/09	1	21.50	0	0.00	21.65	1	939	0.11%
2022/02/08	2	21.50	0	0.00	21.65	2	973	0.21%
2022/02/07	0	0.00	2	20.85	21.05	-2	972	-0.21%
2022/01/26	0	0.00	4	20.18	20.10	-4	976	-0.41%
2022/01/24	2	19.95	0	0.00	20.20	2	994	0.20%
2022/01/17	0	0.00	2	21.35	21.30	-2	1,080	-0.19%
2022/01/14	3	20.82	0	0.00	20.90	3	1,083	0.28%
2022/01/06	2	22.45	2	23.05	22.90	0	1,073	0.00%
2022/01/04	0	0.00	1	22.95	23.00	-1	1,063	-0.09%
2022/01/03	0	0.00	6	23.16	22.85	-6	1,060	-0.57%
2021/12/30	0	0.00	7	23.51	23.50	-7	1,052	-0.66%
2021/12/29	26	24.86	14	24.37	23.90	12	1,043	1.15%
2021/12/28	0	0.00	2	23.50	23.00	-2	914	-0.22%
2021/12/27	0	0.00	3	23.20	23.20	-3	925	-0.32%
2021/12/24	5	23.27	14	23.00	22.80	-9	939	-0.96%
2021/12/23	21	23.61	23	23.50	23.70	-2	947	-0.21%
2021/12/22	9	22.61	1	22.30	22.30	8	1,161	0.69%
2021/12/17	0.1	21.45	0	0.00	21.30	0.1	1,121	0.01%
2021/12/09	0	0.00	2	21.85	22.20	-2	1,094	-0.18%
2021/12/08	0.1	21.67	2	21.70	21.65	-1.9	1,070	-0.18%
2021/12/07	4	22.10	1	21.75	21.75	3	1,064	0.28%
2021/12/06	0.1	21.00	0	0.00	20.95	0.1	1,036	0.01%
2021/12/02	0	0.00	2	21.45	21.10	-2	1,052	-0.19%
2021/12/01	0	0.00	2	21.40	21.40	-2	1,058	-0.19%
2021/11/25	3	21.33	2	20.95	21.05	1	1,140	0.09%
2021/11/23	1	20.90	0	0.00	20.60	1	1,136	0.09%
2021/11/17	1	21.20	0	0.00	20.95	1	1,145	0.09%
2021/11/15	7	21.12	0	0.00	21.05	7	1,161	0.60%
2021/11/10	5	22.40	0	0.00	21.65	5	1,217	0.41%
2021/11/09	5	22.00	2	22.00	22.00	3	1,228	0.24%
2021/11/04	2	21.65	0	0.00	21.70	2	1,314	0.15%
2021/11/02	0	0.00	3	21.55	21.40	-3	1,816	-0.17%
2021/10/20	0	0.00	1	20.50	20.50	-1	1,881	-0.05%
2021/10/19	1	20.20	0	0.00	20.10	1	1,882	0.05%
2021/10/15	3	20.30	0	0.00	20.20	3	1,911	0.16%
2021/10/08	0	0.00	1	21.35	20.90	-1	1,957	-0.05%
2021/10/07	0	0.00	10	20.98	21.10	-10	1,985	-0.50%
2021/10/06	0	0.00	0.1	20.50	20.55	-0.1	2,025	0.00%
2021/10/05	4	20.40	5	20.29	20.40	-1	2,030	-0.05%
2021/10/04	1	20.55	17	21.18	20.45	-16	2,037	-0.79%
2021/10/01	13	22.96	18	22.33	22.00	-5	2,047	-0.24%
2021/09/30	11	22.60	16	23.24	23.25	-5	2,132	-0.23%
2021/09/29	27	23.25	3	23.12	23.00	24	2,107	1.14%
2021/09/28	0	0.00	3	21.70	21.70	-3	1,808	-0.17%
2021/09/24	1	21.30	2	21.40	21.40	-1	2,007	-0.05%
2021/09/23	0	0.00	1	21.35	21.30	-1	2,044	-0.05%
2021/09/16	0.1	21.75	0	0.00	21.85	0.1	2,090	0.00%
2021/09/07	0	0.00	1	22.35	22.25	-1	2,299	-0.04%
2021/09/06	0	0.00	2	23.00	23.00	-2	2,309	-0.09%
2021/09/03	7	22.61	1	23.00	22.80	6	2,343	0.26%
2021/08/31	1	21.90	0	0.00	22.00	1	2,330	0.04%
2021/08/27	0	0.00	2	22.30	22.15	-2	2,434	-0.08%
2021/08/26	1	22.35	0	0.00	22.35	1	2,513	0.04%
2021/08/18	0	0.00	2	23.00	23.05	-2	2,839	-0.07%
2021/08/16	5	22.33	0	0.00	22.20	5	2,902	0.17%
2021/08/13	4	24.08	7	24.34	23.60	-3	2,919	-0.10%
2021/08/12	3	25.32	2	25.25	25.10	1	2,975	0.03%
2021/08/11	7	26.49	5	26.60	25.70	2	3,008	0.07%
2021/08/10	4	27.01	11	27.53	26.50	-7	3,005	-0.23%
2021/08/09	22	27.67	12	27.50	28.00	10	3,008	0.33%
2021/08/06	5	27.75	7	27.72	27.75	-2	2,733	-0.07%
2021/08/05	6	25.43	10	25.28	25.25	-4	2,633	-0.15%
2021/08/04	0	0.00	1	24.70	24.95	-1	2,682	-0.04%
2021/08/03	6	25.23	2	25.50	25.35	4	2,715	0.15%
2021/07/30	0	0.00	2	24.50	23.80	-2	2,692	-0.07%
2021/07/29	0	0.00	1	24.10	24.40	-1	2,721	-0.04%
2021/07/28	1	23.30	0	0.00	23.65	1	2,757	0.04%
2021/07/27	2	24.73	1	25.10	24.30	1	2,797	0.04%
2021/07/23	0	0.00	5	24.63	24.50	-5	2,868	-0.17%
2021/07/22	1	24.30	0	0.00	24.30	1	2,902	0.03%
2021/07/21	1.1	24.63	0	0.00	24.25	1.1	2,957	0.04%
2021/07/20	2	24.93	1	24.90	24.90	1	3,066	0.03%
2021/07/19	2	26.00	0	0.00	25.95	2	3,157	0.06%
2021/07/16	2	26.13	1	25.80	25.60	1	3,267	0.03%
2021/07/15	0	0.00	1	25.10	25.65	-1	3,291	-0.03%
2021/07/14	1	24.15	3	23.95	24.45	-2	3,318	-0.06%
2021/07/13	4	25.75	2	26.35	25.30	2	3,346	0.06%
2021/07/12	2	26.15	2	26.30	26.00	0	3,395	0.00%
2021/07/09	1	26.50	0	0.00	26.30	1	3,464	0.03%
2021/07/08	1	26.60	0	0.00	27.10	1	3,583	0.03%
2021/07/07	8	27.14	2	26.70	26.65	6	3,715	0.16%
2021/07/06	1	27.85	8	28.31	28.00	-7	3,812	-0.18%
2021/07/05	0	0.00	1	28.00	27.75	-1	4,084	-0.02%
2021/07/02	2	27.43	0	0.00	27.20	2	4,123	0.05%
2021/07/01	4	28.64	2	28.10	27.55	2	4,141	0.05%
2021/06/30	7	27.11	1	27.65	27.20	6	4,017	0.15%
2021/06/25	7	27.42	10	27.18	27.00	-3	4,016	-0.07%
2021/06/24	0	0.00	6	26.83	27.25	-6	4,025	-0.15%
2021/06/23	0	0.00	9	26.73	26.75	-9	4,050	-0.22%
2021/06/22	2	27.43	1	26.15	26.05	1	4,079	0.02%
2021/06/21	5	27.04	1	26.80	26.80	4	4,121	0.10%
2021/06/18	15	29.50	0	0.00	28.75	15	4,198	0.36%
2021/06/17	10	28.63	10	29.00	29.00	0	4,288	0.00%
2021/06/16	10	28.98	10	28.45	28.45	0	4,460	0.00%
2021/06/15	11	29.17	10	28.90	28.90	1	4,673	0.02%
2021/06/11	11	29.18	14	29.13	29.05	-3	4,740	-0.06%
2021/06/10	0	0.00	2	29.35	29.00	-2	4,932	-0.04%
2021/06/09	1.1	28.72	2	28.50	28.40	-0.9	5,075	-0.02%
2021/06/08	9	29.18	7	28.62	28.55	2	5,304	0.04%
2021/06/07	7	27.79	9	27.47	28.55	-2	5,364	-0.04%
2021/06/04	8.1	28.98	1	28.95	28.80	7.1	5,408	0.13%
2021/06/03	9	29.88	16	29.74	29.85	-7	5,522	-0.13%
2021/06/02	12	30.15	13	30.08	28.85	-1	5,586	-0.02%
2021/05/31	3	26.00	3	27.25	27.25	0	5,670	0.00%
2021/05/28	5	25.42	3	24.92	24.80	2	5,667	0.04%
2021/05/27	3.1	24.90	6	25.20	24.75	-2.9	5,726	-0.05%
2021/05/26	4	24.88	2	25.15	25.60	2	5,821	0.03%
2021/05/25	3	24.17	0.1	24.55	24.00	2.9	5,890	0.05%
2021/05/24	2	23.60	4	24.55	23.90	-2	5,877	-0.03%
2021/05/21	7.1	23.95	7	24.24	24.45	0.1	5,848	0.00%
2021/05/20	9	24.37	9	24.61	23.20	0	5,833	0.00%
2021/05/19	3	23.22	0	0.00	23.35	3	5,767	0.05%
2021/05/18	0	0.00	3	21.25	21.25	-3	5,735	-0.05%
2021/05/17	0	0.00	1	20.40	19.35	-1	5,699	-0.02%
2021/05/13	1	21.05	15	20.95	21.50	-14	5,633	-0.25%
2021/05/12	1.1	22.59	37	22.79	22.35	-35.9	5,542	-0.65%
2021/05/11	11	25.71	0	0.00	24.80	11	5,479	0.20%
2021/05/10	7	28.81	0	0.00	27.55	7	5,438	0.13%
2021/05/07	0	0.00	1	28.40	28.35	-1	5,415	-0.02%
2021/05/05	5	27.54	16	27.56	26.50	-11	5,366	-0.20%
2021/05/04	1.1	26.95	34	26.59	26.50	-32.9	5,335	-0.62%
2021/05/03	1	28.50	24	29.72	28.90	-23	5,364	-0.43%
2021/04/29	5	29.79	7	30.05	29.60	-2	5,320	-0.04%
2021/04/28	2	30.70	2	30.88	30.60	0	5,288	0.00%
2021/04/27	5	31.06	2	31.03	30.70	3	5,281	0.06%
2021/04/26	7	33.33	4	32.13	31.65	3	5,250	0.06%
2021/04/23	13	30.57	8.1	29.31	31.75	4.9	5,131	0.10%
2021/04/22	19.1	30.70	19	28.89	28.90	0.1	5,070	0.00%
2021/04/21	2	32.05	0	0.00	31.80	2	4,989	0.04%
2021/04/20	8	32.03	11	31.86	32.35	-3	5,026	-0.06%
2021/04/19	4	32.33	7	32.70	32.50	-3	4,999	-0.06%
2021/04/16	5	34.45	1	34.90	33.35	4	4,983	0.08%
2021/04/15	21	33.22	13	33.03	34.30	8	4,987	0.16%
2021/04/14	23	32.59	20	31.62	32.20	3	4,973	0.06%
2021/04/13	2	33.40	11	33.67	33.10	-9	4,843	-0.19%
2021/04/12	31	37.13	15	37.51	35.50	16	4,698	0.34%
2021/04/09	29	37.60	13	37.27	39.30	16	4,562	0.35%
2021/04/08	2	37.08	1	36.00	35.80	1	4,256	0.02%
2021/04/07	59	34.90	1	33.80	34.90	58	4,202	1.38%
2021/04/06	0	0.00	2	30.40	31.75	-2	4,166	-0.05%
2021/04/01	4	29.70	1	29.00	29.65	3	4,136	0.07%
2021/03/31	2	29.48	1	28.70	28.75	1	4,122	0.03%
2021/03/30	1	28.00	0	0.00	28.50	1	4,102	0.02%
2021/03/29	4	26.90	5	27.40	27.40	-1	4,088	-0.02%
2021/03/26	2	27.00	2	26.20	26.00	0	4,080	0.00%
2021/03/25	10	26.43	0	0.00	27.20	10	4,050	0.25%
2021/03/24	4	25.45	1	25.60	24.75	3	4,012	0.07%
2021/03/23	11	29.66	6.2	29.50	27.50	4.8	3,937	0.12%
2021/03/22	13	30.37	12	29.68	30.55	1	3,816	0.03%
2021/03/19	21	26.61	4	26.65	27.80	17	3,703	0.46%
2021/03/18	7.2	25.12	21.2	24.93	25.30	-14	3,526	-0.40%
2021/03/17	7	23.00	4	22.50	23.00	3	3,362	0.09%
2021/03/16	5	20.16	9.1	20.91	20.95	-4.1	3,306	-0.12%
2021/03/15	0.1	19.05	3	18.43	19.05	-2.9	3,087	-0.09%
2021/03/12	6	17.65	93	17.97	17.40	-87	2,923	-2.98%
2021/03/11	136	16.11	88	16.17	16.60	48	2,693	1.78%	大買/
2021/03/10	20	15.70	2	15.90	15.75	18	2,642	0.68%
2021/03/09	24	15.80	45	16.25	16.30	-21	2,573	-0.82%
2021/03/08	20	15.33	4	14.98	15.60	16	2,425	0.66%
2021/03/05	18	15.37	14	14.88	14.80	4	2,309	0.17%
2021/03/03	1	13.75	0	0.00	13.70	1	2,066	0.05%
2021/02/26	1	13.60	5	13.53	13.80	-4	2,027	-0.20%
2021/02/25	7	13.31	5	13.41	13.60	2	1,902	0.11%
2021/02/19	0	0.00	2	12.05	12.25	-2	1,846	-0.11%
2021/02/18	0	0.00	15	11.90	12.00	-15	1,841	-0.81%
2021/02/17	0	0.00	2	11.75	11.70	-2	1,895	-0.11%
2021/02/05	2	11.40	0	0.00	11.35	2	1,902	0.11%
2021/01/28	0	0.00	3	10.90	10.90	-3	2,141	-0.14%
2021/01/20	3	11.05	6	11.24	10.90	-3	2,009	-0.15%
2021/01/19	1	11.75	5	11.65	11.65	-4	1,973	-0.20%
2021/01/15	4	12.63	12	12.18	12.00	-8	1,922	-0.42%
2021/01/14	10	12.25	0	0.00	12.35	10	1,879	0.53%
2021/01/13	5	12.40	0	0.00	12.10	5	1,840	0.27%
2021/01/08	50	11.85	60	12.00	11.50	-10	1,718	-0.58%
2021/01/07	10	11.75	2	11.75	11.75	8	1,621	0.49%
2020/12/28	0	0.00	3	11.45	11.45	-3	1,453	-0.21%
2020/12/21	0.1	11.30	0	0.00	11.30	0.1	1,442	0.01%
2020/12/14	3	11.70	0	0.00	11.75	3	1,440	0.21%
2020/12/11	0.1	12.10	0	0.00	11.75	0.1	1,434	0.01%
2020/12/08	0	0.00	2	11.55	11.50	-2	1,331	-0.15%
2020/12/04	20	11.65	0	0.00	11.75	20	1,336	1.50%
2020/12/01	4	11.80	4	11.90	11.95	0	1,421	0.00%
2020/11/30	0	0.00	0.8	11.80	11.90	-0.8	1,408	-0.06%
2020/11/26	40	11.54	26	11.50	11.35	14	1,414	0.99%
2020/11/25	1	11.05	0	0.00	11.05	1	1,348	0.07%
2020/11/20	0	0.00	1	10.75	10.90	-1	1,336	-0.07%
2020/11/19	1	11.05	0	0.00	11.00	1	1,331	0.08%
2020/11/18	0	0.00	1	11.10	11.10	-1	1,317	-0.08%
2020/11/17	3	10.75	5	10.70	10.65	-2	1,250	-0.16%
2020/11/16	6	11.08	1	10.95	10.80	5	1,286	0.39%
2020/11/12	20	10.23	0	0.00	10.25	20	1,268	1.58%
2020/11/11	1	10.50	3	10.47	10.20	-2	1,271	-0.16%
2020/11/10	3	10.65	5	10.10	10.25	-2	1,304	-0.15%
2020/11/09	0	0.00	1	10.25	10.25	-1	1,258	-0.08%
2020/11/06	8	9.33	8	9.35	9.35	0	1,216	0.00%
2020/10/15	3	9.10	0	0.00	9.08	3	1,269	0.24%
2020/10/14	1	9.12	0	0.00	9.10	1	1,270	0.08%
2020/10/12	1	9.18	0	0.00	9.11	1	1,323	0.08%
2020/10/07	5	9.30	5	9.38	9.32	0	1,320	0.00%
2020/09/23	0.8	9.16	4	9.18	9.16	-3.2	1,297	-0.25%
2020/09/18	2	9.49	2	9.50	9.39	0	1,268	0.00%
2020/09/17	0	0.00	1	9.23	9.25	-1	1,256	-0.08%
2020/09/16	2	9.18	0	0.00	9.11	2	1,250	0.16%
2020/09/04	0	0.00	2	9.23	9.30	-2	1,030	-0.19%
2020/09/03	0	0.00	3	9.12	9.11	-3	988	-0.30%
2020/09/01	3	9.06	0	0.00	9.03	3	941	0.32%
2020/08/20	0	0.00	5	8.76	8.61	-5	819	-0.61%
2020/08/19	6	9.46	2	9.28	9.48	4	759	0.53%
2020/08/18	1	8.92	0	0.00	8.85	1	685	0.15%
2020/08/14	0	0.00	10	8.76	8.86	-10	638	-1.57%
2020/08/13	10	8.72	0	0.00	8.76	10	564	1.77%
2020/08/11	2	8.15	0	0.00	8.17	2	465	0.43%
2020/08/10	12	7.40	12	7.77	7.78	0	392	0.00%
2020/07/23	0	0.00	3	7.12	7.12	-3	327	-0.91%
2020/07/17	0	0.00	12	7.33	7.18	-12	309	-3.88%
2020/07/16	1	7.21	0	0.00	7.19	1	275	0.36%
2020/07/09	0	0.00	0.1	6.99	6.88	-0.1	212	-0.05%
2020/06/23	3	6.50	0	0.00	6.48	3	176	1.70%
2020/06/18	0	0.00	1	6.45	6.61	-1	169	-0.59%
2020/06/04	0	0.00	1.3	6.45	6.49	-1.3	192	-0.65%
2020/05/21	0	0.00	1	6.21	6.23	-1	171	-0.58%
2020/05/19	0	0.00	7.3	6.18	6.24	-7.3	171	-4.23%
2020/05/15	0	0.00	1	6.18	6.25	-1	174	-0.57%
2020/04/30	0	0.00	1	6.15	6.21	-1	178	-0.56%
2020/04/29	0	0.00	2	6.03	6.09	-2	176	-1.14%
2020/04/21	1	5.90	0	0.00	5.81	1	172	0.58%
2020/04/06	1	5.47	1	5.51	5.56	0	178	0.00%
2020/03/12	1	5.67	0	0.00	5.62	1	158	0.63%
2020/03/06	0	0.00	3	6.32	6.25	-3	149	-2.01%
2020/02/27	3	6.48	0	0.00	6.48	3	145	2.06%
2020/01/30	1	6.56	0	0.00	6.55	1	137	0.73%
2020/01/08	0	0.00	1	7.04	7.00	-1	152	-0.65%
2019/12/03	2	6.93	0	0.00	6.90	2	231	0.86%
2019/12/02	0	0.00	2	6.93	6.94	-2	233	-0.86%
2019/11/29	0	0.00	2	7.00	6.96	-2	234	-0.85%
2019/10/23	5	7.06	0	0.00	7.06	5	339	1.47%
2019/10/16	0	0.00	11	7.21	7.24	-11	368	-2.98%
2019/10/15	0	0.00	9	7.15	7.17	-9	369	-2.44%
2019/10/07	1	7.04	0	0.00	7.02	1	380	0.26%
2019/09/27	0	0.00	15	7.17	7.13	-15	391	-3.84%
2019/09/26	9	7.18	0	0.00	7.20	9	389	2.31%
2019/09/24	15	7.45	0	0.00	7.32	15	377	3.98%
2019/09/23	10	7.52	2	7.36	7.53	8	367	2.18%
2019/09/12	0	0.00	1	7.06	7.07	-1	321	-0.31%
2019/09/11	1	6.98	0	0.00	7.07	1	318	0.31%
2019/09/05	0	0.00	1	7.01	7.01	-1	313	-0.32%
2019/08/30	0	0.00	2	6.94	6.95	-2	310	-0.64%
2019/08/13	1	6.97	0	0.00	6.96	1	256	0.39%
2019/08/02	0	0.00	4	7.12	7.10	-4	251	-1.59%
2019/08/01	0	0.00	1	7.16	7.19	-1	247	-0.40%
2019/07/31	0	0.00	3.2	7.20	7.18	-3.2	245	-1.31%
2019/07/30	2	7.22	0	0.00	7.20	2	240	0.83%
2019/07/29	8	7.41	2	7.34	7.27	6	239	2.51%
2019/07/18	1	7.08	0	0.00	7.11	1	210	0.48%
2019/06/27	0	0.00	1	6.88	6.84	-1	289	-0.35%
2019/06/10	1	7.00	0	0.00	7.03	1	348	0.29%
2019/05/16	0	0.00	1	7.10	7.05	-1	360	-0.28%
2019/05/06	1	7.38	0	0.00	7.25	1	351	0.28%
2019/05/03	6	7.30	0	0.00	7.41	6	348	1.72%
2019/04/03	6	7.60	0	0.00	7.58	6	261	2.29%
2019/04/02	0	0.00	10	7.42	7.58	-10	251	-3.97%
2019/04/01	10	7.70	22	7.48	7.78	-12	228	-5.25%
2019/03/29	24	7.21	12	7.09	7.15	12	194	6.16%
2019/03/28	5	6.89	0	0.00	6.80	5	161	3.10%
2019/03/27	0	0.00	10	6.50	6.36	-10	129	-7.74%
2019/03/21	2	6.07	0	0.00	6.06	2	106	1.88%
2019/03/05	2	6.20	0	0.00	6.23	2	83	2.40%
2019/01/22	0.4	5.95	0	0.00	5.95	0.4	82	0.45%
2019/01/16	0	5.72	0	0.00	5.72	0	87	0.04%
2019/01/07	1	5.62	0	0.00	5.63	1	84	1.18%
2018/12/28	3	5.70	0	0.00	5.68	3	100	2.99%
2018/12/20	0	0.00	1	5.89	5.87	-1	103	-0.97%
2018/12/07	1	6.01	0	0.00	6.01	1	149	0.67%
2018/12/03	0	0.00	5	6.19	6.12	-5	154	-3.23%
2018/11/28	0	0.00	1	6.12	6.11	-1	157	-0.63%
2018/11/23	3	5.94	0	0.00	5.98	3	155	1.93%
2018/11/05	1	5.58	0	0.00	5.55	1	164	0.61%
2018/10/11	1	6.00	0	0.00	5.99	1	267	0.37%
2018/09/26	0	0.00	3	7.19	7.05	-3	257	-1.17%
2018/09/25	4	6.89	2	6.83	6.88	2	228	0.88%
2018/09/13	1	6.76	0	0.00	6.78	1	223	0.45%
2018/09/11	1	6.88	0	0.00	6.76	1	219	0.45%
2018/08/20	0	0.00	1	7.15	7.14	-1	266	-0.37%
2018/08/14	0	0.00	1	7.18	7.19	-1	268	-0.37%
2018/08/13	0	0.00	1	7.21	7.29	-1	268	-0.37%
2018/08/09	0	0.00	2	7.60	7.50	-2	268	-0.74%
2018/07/27	0	0.00	0.3	7.85	7.85	-0.3	173	-0.18%
2018/07/23	0	0.00	0	7.93	7.85	0	175	-0.01%
2018/07/20	1	7.85	0	0.00	7.85	1	175	0.57%
2018/07/18	1	7.91	0	0.00	7.89	1	170	0.59%
2018/06/25	4	7.97	0	0.00	7.92	4	164	2.43%
2018/06/20	0	0.00	1	7.96	8.04	-1	168	-0.59%
2018/06/12	1	8.40	1	8.20	8.33	0	163	0.00%
2018/05/18	1	7.65	0	0.00	7.78	1	158	0.63%
2018/05/16	0	0.00	5	7.77	7.77	-5	154	-3.24%
2018/02/09	0	0.00	2	8.25	8.35	-2	276	-0.72%
2018/02/08	2	8.64	0	0.00	8.61	2	281	0.71%
2018/01/30	12	9.78	7	9.52	9.31	5	316	1.58%
2018/01/15	2	9.21	0	0.00	9.22	2	307	0.65%
2018/01/08	0	0.00	15	9.48	9.45	-15	388	-3.86%
2018/01/02	5	9.25	0	0.00	9.36	5	444	1.12%