佶優 (5452)-凱基-中壢券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	28.10	28.20	-2	1,627	-0.12%
2025/01/21	0.1	28.30	0	0.00	28.20	0.1	1,690	0.01%
2025/01/14	0	0.00	2	28.78	28.95	-2	3,009	-0.07%
2025/01/13	1.1	28.18	0	0.00	28.10	1.1	3,527	0.03%
2025/01/10	0	0.00	3	29.05	29.05	-3	4,227	-0.07%
2025/01/09	8	29.28	262	29.35	28.60	-254	5,094	-4.99%	大賣/鉅額交易
2025/01/08	1.1	30.52	0	0.00	30.50	1.1	6,158	0.02%
2025/01/07	1	31.00	2	31.35	30.95	-1	6,468	-0.02%
2025/01/06	1	30.95	7	31.04	31.00	-6	6,560	-0.09%
2025/01/03	1	32.10	3	32.08	31.30	-2	6,592	-0.03%
2025/01/02	4	32.01	6	32.41	31.70	-2	6,611	-0.03%
2024/12/30	1	31.90	0	0.00	31.85	1	6,715	0.01%
2024/12/27	16	33.51	9	33.14	32.30	7	6,827	0.10%
2024/12/26	6	32.28	0	0.00	32.15	6	6,809	0.09%
2024/12/25	1	32.40	6	32.35	32.40	-5	6,886	-0.07%
2024/12/24	2	32.13	1	31.90	31.80	1	7,038	0.01%
2024/12/23	4	32.16	2	32.43	32.05	2	7,285	0.03%
2024/12/20	4	32.11	9	32.61	31.85	-5	7,377	-0.07%
2024/12/19	2	31.78	1	32.10	31.70	1	7,381	0.01%
2024/12/13	2	32.98	0	0.00	32.20	2	7,461	0.03%
2024/12/12	9	34.55	10	34.62	33.65	-1	7,448	-0.01%
2024/12/11	0	0.00	5	33.50	33.40	-5	7,468	-0.07%
2024/12/10	1	33.60	0	0.00	33.55	1	7,475	0.01%
2024/12/09	3	34.33	0	0.00	34.05	3	7,500	0.04%
2024/12/06	2	35.18	1	36.30	35.00	1	7,498	0.01%
2024/12/04	2	36.03	2	36.10	36.20	0	7,510	0.00%
2024/12/02	0	0.00	3	35.05	34.90	-3	7,537	-0.04%
2024/11/29	1	34.60	0	0.00	34.50	1	7,565	0.01%
2024/11/28	2	35.13	6	34.50	34.35	-4	7,621	-0.05%
2024/11/27	3	35.57	5	35.69	35.10	-2	7,660	-0.03%
2024/11/26	3	37.02	2	37.35	37.20	1	7,771	0.01%
2024/11/25	5	37.25	21	37.61	37.85	-16	7,850	-0.20%
2024/11/22	0	0.00	4	34.74	34.45	-4	8,004	-0.05%
2024/11/21	0	0.00	3	33.90	33.95	-3	8,341	-0.04%
2024/11/20	0	0.00	1	33.60	33.70	-1	8,498	-0.01%
2024/11/19	1	33.50	0	0.00	33.70	1	8,550	0.01%
2024/11/18	1	33.70	3	33.23	33.10	-2	8,655	-0.02%
2024/11/14	2	34.55	2	35.38	34.55	0	8,972	0.00%
2024/11/13	16	35.63	6	35.41	35.05	10	8,975	0.11%
2024/11/12	5	34.63	3	34.25	34.50	2	8,955	0.02%
2024/11/11	3	35.63	0	0.00	35.85	3	8,944	0.03%
2024/11/08	8	36.20	3	36.80	36.40	5	8,938	0.06%
2024/11/07	2	37.13	2	37.50	37.00	0	8,927	0.00%
2024/11/06	2	37.05	4	37.25	37.05	-2	8,964	-0.02%
2024/11/05	1	36.90	5	36.69	37.25	-4	8,967	-0.04%
2024/11/04	4	36.70	6	37.07	36.70	-2	9,020	-0.02%
2024/11/01	25	37.76	16	36.59	37.60	9	9,020	0.10%
2024/10/30	7	36.94	18	36.87	36.75	-11	9,013	-0.12%
2024/10/29	4	38.89	3	39.02	38.05	1	8,998	0.01%
2024/10/28	0.3	38.40	1	38.20	38.00	-0.7	8,910	-0.01%
2024/10/25	9	39.29	4	39.28	38.75	5	8,889	0.06%
2024/10/24	6.2	40.42	27	39.33	39.30	-20.8	8,892	-0.23%
2024/10/23	7	42.09	2	41.50	41.45	5	8,755	0.06%
2024/10/22	25	42.62	12	42.33	41.80	13	8,604	0.15%
2024/10/21	26	42.75	37	42.46	41.90	-11	8,180	-0.13%
2024/10/18	57	42.49	48	41.86	42.50	9	7,859	0.11%
2024/10/17	32	41.40	20	41.53	42.15	12	7,441	0.16%
2024/10/16	52	41.03	58	41.43	42.45	-6	6,854	-0.09%
2024/10/15	41	41.05	31.4	40.69	38.60	9.6	6,090	0.16%
2024/10/14	7	37.11	37	38.25	38.35	-30	5,092	-0.59%
2024/10/11	0	0.00	6	34.27	34.90	-6	4,966	-0.12%
2024/10/09	7	33.15	0	0.00	32.60	7	5,218	0.13%
2024/10/08	1	34.05	1	34.20	34.05	0	5,421	0.00%
2024/10/07	5	35.91	5	35.12	34.95	0	5,711	0.00%
2024/10/04	3	34.93	1	35.40	34.90	2	6,227	0.03%
2024/10/01	1	36.05	7	35.76	36.15	-6	6,207	-0.10%
2024/09/30	4	34.24	0	0.00	33.85	4	6,328	0.06%
2024/09/27	6	35.62	14	35.53	34.80	-8	6,612	-0.12%
2024/09/26	16	35.49	16.4	35.88	35.40	-0.4	6,875	-0.01%
2024/09/25	25.1	34.90	11	34.50	34.50	14.1	6,766	0.21%
2024/09/24	1	33.40	15.3	34.13	35.40	-14.3	6,674	-0.21%
2024/09/23	1	32.30	0	0.00	32.20	1	6,761	0.01%
2024/09/20	2	32.73	0	0.00	32.70	2	7,062	0.03%
2024/09/19	0	0.00	2	33.30	33.15	-2	7,879	-0.03%
2024/09/18	3	32.97	1	32.65	32.65	2	7,906	0.03%
2024/09/13	1	32.20	12	32.33	32.30	-11	8,050	-0.14%
2024/09/12	11.3	32.37	0	0.00	32.30	11.3	8,046	0.14%
2024/09/11	2	30.65	5	31.30	30.50	-3	8,023	-0.04%
2024/09/06	4	32.83	0	0.00	32.55	4	7,969	0.05%
2024/09/05	5.3	33.37	6	34.06	33.30	-0.7	7,965	-0.01%
2024/09/04	2	33.65	11	33.65	33.30	-9	7,941	-0.11%
2024/09/02	2	35.43	0	0.00	35.65	2	7,889	0.03%
2024/08/30	12	36.45	5	37.50	36.05	7	7,855	0.09%
2024/08/29	11	37.27	20	37.50	37.05	-9	7,793	-0.12%
2024/08/28	14	38.11	15	37.92	37.95	-1	7,741	-0.01%
2024/08/27	20	37.73	30	37.35	37.75	-10	7,592	-0.13%
2024/08/26	26	37.65	17	37.09	36.50	9	7,430	0.12%
2024/08/23	22	36.78	48	36.53	37.05	-26	7,261	-0.36%
2024/08/22	24	37.45	7	37.86	38.40	17	6,935	0.25%
2024/08/21	9	34.83	1	34.90	34.95	8	6,827	0.12%
2024/08/20	26	35.64	12	35.62	35.10	14	6,792	0.21%
2024/08/19	23	35.39	14	35.56	36.40	9	6,800	0.13%
2024/08/16	5.2	33.09	5	33.43	34.35	0.2	6,504	0.00%
2024/08/13	3	29.80	0	0.00	30.05	3	6,380	0.05%
2024/08/12	19	30.19	0	0.00	30.05	19	6,369	0.30%
2024/08/09	21	30.91	2	30.25	30.20	19	6,357	0.30%
2024/08/08	9	29.82	1	30.30	30.00	8	6,321	0.13%
2024/08/07	0	0.00	1	30.15	30.15	-1	6,254	-0.02%
2024/08/06	4	27.35	4	27.40	27.45	0	6,233	0.00%
2024/08/05	5	29.80	10	30.01	29.75	-5	6,150	-0.08%
2024/08/02	2	32.95	1	34.50	33.05	1	6,131	0.02%
2024/08/01	4	35.65	4	35.25	35.65	0	6,091	0.00%
2024/07/31	1	34.30	3	34.55	34.20	-2	6,037	-0.03%
2024/07/30	5	34.01	0	0.00	34.85	5	6,008	0.08%
2024/07/29	3	33.53	0	0.00	33.00	3	5,968	0.05%
2024/07/23	7	36.26	4	35.99	35.20	3	5,871	0.05%
2024/07/22	9	35.90	6	35.62	35.10	3	5,833	0.05%
2024/07/19	3	38.48	4	37.40	36.95	-1	5,757	-0.02%
2024/07/18	10.2	37.79	47	37.46	38.70	-36.8	5,691	-0.65%
2024/07/17	42	38.33	5	38.67	37.85	37	5,588	0.66%
2024/07/16	15	37.46	74	37.19	37.00	-59	5,478	-1.08%
2024/07/15	11	38.95	45	38.55	38.30	-34	5,388	-0.63%
2024/07/12	20	41.23	35	40.54	40.20	-15	5,294	-0.28%
2024/07/11	18	41.48	6	40.97	40.55	12	5,112	0.23%
2024/07/10	27	40.60	10.3	41.11	42.05	16.7	4,787	0.35%
2024/07/09	48	38.12	40	38.52	38.25	8	4,557	0.18%
2024/07/08	64	42.58	13.5	42.47	41.85	50.5	4,274	1.18%
2024/07/05	0	0.00	6.1	43.15	43.15	-6.1	3,718	-0.16%
2024/07/04	5	36.79	11.2	38.54	39.25	-6.2	3,686	-0.17%
2024/07/03	52.1	37.11	54	36.87	35.85	-1.9	3,458	-0.05%
2024/07/02	45.4	36.50	25	35.87	35.55	20.4	3,156	0.64%
2024/07/01	1	36.55	4	36.55	36.55	-3	2,828	-0.11%
2024/06/28	22	32.43	29	33.06	33.25	-7	2,788	-0.25%
2024/06/27	12.2	31.51	66	30.83	30.25	-53.8	2,659	-2.02%
2024/06/26	32.3	32.22	18	31.83	31.20	14.3	2,493	0.57%
2024/06/25	177.1	32.32	56	31.52	32.35	121.1	2,194	5.52%	大買/鉅額交易
2024/06/24	36	30.60	3	30.60	30.60	33	1,379	2.39%
2024/06/21	3	26.82	15	27.48	27.85	-12	1,369	-0.88%
2024/06/20	2	25.43	0	0.00	25.35	2	1,204	0.17%
2024/06/19	8	24.39	1	24.75	24.15	7	1,185	0.59%
2024/06/18	7	24.09	1	24.95	24.45	6	1,202	0.50%
2024/06/17	17	23.97	0	0.00	23.85	17	1,218	1.40%
2024/06/14	4	23.85	0	0.00	24.00	4	1,243	0.32%
2024/06/13	6	23.80	0	0.00	23.80	6	1,264	0.47%
2024/06/12	52	23.76	0	0.00	23.60	52	1,338	3.89%
2024/06/11	25	24.34	0	0.00	24.05	25	1,379	1.81%
2024/06/07	6	24.32	0	0.00	24.35	6	1,430	0.42%
2024/06/06	7	24.26	0	0.00	24.00	7	1,485	0.47%
2024/06/05	2	24.50	0	0.00	24.35	2	1,508	0.13%
2024/06/04	1	24.65	2	24.85	24.65	-1	1,597	-0.06%
2024/06/03	3	25.08	19	25.08	25.00	-16	1,958	-0.82%
2024/05/31	0	0.00	2	26.15	25.45	-2	2,187	-0.09%
2024/05/30	10	25.36	1	25.75	25.25	9	2,252	0.40%
2024/05/29	1	26.65	9	26.07	26.05	-8	2,322	-0.35%
2024/05/28	1	25.85	15	25.88	25.75	-14	2,460	-0.57%
2024/05/27	4	26.15	6	25.26	25.85	-2	3,144	-0.06%
2024/05/24	11	24.65	1	24.80	24.60	10	3,145	0.32%
2024/05/23	30	25.75	8	25.38	25.30	22	3,319	0.66%
2024/05/22	0	24.00	0	0.00	24.00	0	3,309	0.00%
2024/05/21	1	24.05	8	23.72	23.85	-7	3,333	-0.21%
2024/05/20	0	0.00	2	23.75	23.50	-2	3,345	-0.06%
2024/05/16	8	23.60	0	0.00	23.70	8	3,389	0.24%
2024/05/15	4	24.38	0	24.35	23.95	4	3,445	0.12%
2024/05/14	0	0.00	1	24.00	24.00	-1	3,480	-0.03%
2024/05/13	0	23.75	2	23.40	23.35	-2	3,475	-0.06%
2024/05/10	5	22.90	5	23.05	23.40	0	3,484	0.00%
2024/05/09	0	0.00	2	23.50	23.15	-2	3,482	-0.06%
2024/05/07	2	23.00	0	0.00	23.20	2	3,482	0.06%
2024/05/02	0	0.00	6	23.10	23.10	-6	3,485	-0.17%
2024/04/26	0	0.00	3	23.15	23.00	-3	3,587	-0.08%
2024/04/24	1	23.40	0	0.00	23.10	1	3,587	0.03%
2024/04/23	0	0.00	4.1	22.95	22.95	-4.1	3,587	-0.11%
2024/04/22	0	0.00	3	22.93	22.65	-3	3,590	-0.08%
2024/04/19	1	23.20	5	23.34	23.05	-4	3,597	-0.11%
2024/04/18	1	24.05	1	23.85	23.85	0	3,580	0.00%
2024/04/17	1	24.40	2	24.05	24.00	-1	3,577	-0.03%
2024/04/16	31	23.71	4	23.45	23.55	27	3,582	0.75%
2024/04/15	5	24.93	0	0.00	24.80	5	3,581	0.14%
2024/04/12	1	25.85	6	25.77	25.60	-5	3,582	-0.14%
2024/04/11	6	25.10	3	24.80	24.90	3	3,556	0.08%
2024/04/10	4	24.79	0	0.00	24.90	4	3,617	0.11%
2024/04/09	0	24.85	4	25.20	25.10	-4	3,648	-0.11%
2024/04/08	27	24.64	6	24.58	24.60	21	3,699	0.57%
2024/04/03	13	24.49	2	24.50	24.40	11	3,781	0.29%
2024/04/02	13	25.03	0	0.00	24.95	13	3,770	0.34%
2024/04/01	13	25.28	0	0.00	25.25	13	3,761	0.35%
2024/03/29	10	25.00	0	0.00	25.00	10	3,739	0.27%
2024/03/27	7	26.40	1	26.30	26.10	6	3,730	0.16%
2024/03/26	6	26.19	7	26.77	25.90	-1	3,719	-0.03%
2024/03/22	0	26.00	1	26.10	26.10	-1	3,697	-0.03%
2024/03/21	13	25.90	13	25.91	26.00	0	3,778	0.00%
2024/03/20	5	25.72	7	25.71	25.50	-2	3,762	-0.05%
2024/03/19	10	26.84	8	26.71	26.50	2	3,750	0.05%
2024/03/18	2	26.88	0	0.00	26.60	2	3,741	0.05%
2024/03/15	7	27.10	5	26.85	26.30	2	3,746	0.05%
2024/03/13	4	26.83	1	27.05	27.50	3	3,683	0.08%
2024/03/08	0.1	26.70	12	26.05	25.85	-11.9	3,658	-0.33%
2024/03/07	32	29.26	11.1	28.79	27.15	20.9	3,619	0.58%
2024/03/06	4	28.49	4.4	27.18	29.15	-0.4	3,350	-0.01%
2024/03/05	2	27.12	0	0.00	26.50	2	3,352	0.06%
2024/03/04	2	27.60	10	27.64	27.30	-8	3,282	-0.24%
2024/03/01	9	27.64	29	27.70	27.25	-20	3,205	-0.62%
2024/02/29	42.2	29.40	42.1	29.02	27.05	0.1	3,018	0.00%
2024/02/27	16	29.85	2.2	29.85	29.85	13.8	2,317	0.60%
2024/02/26	10	26.90	23.2	26.75	27.15	-13.2	2,277	-0.58%
2024/02/23	10	25.48	3	25.03	24.70	7	2,101	0.33%
2024/02/21	0	0.00	0.2	24.50	24.65	-0.2	2,079	-0.01%
2024/02/19	10	24.55	2	24.65	24.60	8	2,086	0.38%
2024/02/16	6	24.64	2	24.83	24.50	4	2,114	0.19%
2024/02/15	2	23.83	0	0.00	23.80	2	2,166	0.09%
2024/02/05	0	22.10	0	0.00	22.05	0	2,120	0.00%