松翰 (5471)-凱基-中壢券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
593張
產業
上市半導體類股▼2.51%
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	50.90	2	50.60	51.20	-2	569	-0.35%
2024/04/15	4	52.75	5	52.60	52.40	-1	566	-0.18%
2024/04/12	1	53.40	0	0.00	53.90	1	563	0.18%
2024/04/11	1	53.60	3	53.50	53.50	-2	563	-0.36%
2024/04/09	0	0.00	5	53.60	53.80	-5	554	-0.90%
2024/04/03	3	54.50	0	0.00	54.60	3	559	0.54%
2024/04/02	0	0.00	1	54.60	54.20	-1	593	-0.17%
2024/04/01	1	54.90	3	54.57	54.90	-2	583	-0.34%
2024/03/29	1	52.90	10	52.92	52.80	-9	555	-1.62%
2024/03/28	0	0.00	6	54.62	53.70	-6	547	-1.09%
2024/03/27	28	53.34	5	53.58	54.10	23	493	4.66%
2024/03/22	1	49.30	0	0.00	49.30	1	429	0.23%
2024/03/20	1	49.20	1	48.80	48.80	0	440	0.00%
2024/03/15	3	48.83	10	48.65	48.60	-7	456	-1.53%
2024/03/14	1	49.75	0	0.00	49.65	1	460	0.22%
2024/03/13	0	50.50	0	0.00	49.65	0	466	0.00%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/03/07	0	51.70	2	50.90	51.00	-2	497	-0.40%
2024/03/04	0	52.80	0	0.00	51.90	0	546	0.00%
2024/03/01	0	54.00	0	0.00	52.50	0	583	0.00%
2024/02/29	4.1	53.38	2	53.70	53.70	2.1	608	0.34%
2024/02/26	0.1	53.70	4	53.28	53.60	-4	701	-0.56%
2024/02/23	0	53.10	0	0.00	53.00	0	843	0.00%
2024/02/22	0.1	53.50	0	0.00	53.40	0.1	898	0.01%
2024/02/21	0	0.00	2	53.60	53.70	-2	947	-0.21%
2024/02/20	0	0.00	1	53.30	53.20	-1	950	-0.11%
2024/02/16	0	0.00	1	52.60	52.60	-1	960	-0.10%
2024/02/15	0	51.80	0	0.00	51.50	0	966	0.00%
2024/02/05	1	51.70	0	0.00	51.70	1	966	0.10%
2024/01/15	6	54.40	0	0.00	54.70	6	1,008	0.59%
2024/01/10	1	55.30	1	54.60	54.60	0	1,031	0.00%
2024/01/09	4	54.70	0	0.00	54.40	4	1,036	0.39%
2024/01/08	0	54.30	0	0.00	54.20	0	1,033	0.00%
2024/01/04	0	0.00	1	55.40	55.20	-1	1,034	-0.10%
2023/12/29	0	0.00	1	57.10	57.40	-1	1,023	-0.10%
2023/12/28	3	58.00	2	57.75	57.80	1	1,014	0.10%
2023/12/25	0	0.00	5	55.10	54.90	-5	977	-0.51%
2023/12/19	0	54.80	5	55.10	55.20	-5	975	-0.51%
2023/12/14	1	56.80	0	0.00	56.80	1	950	0.11%
2023/12/13	3	57.20	2	56.60	57.20	1	940	0.11%
2023/12/11	0	0.00	1	56.70	56.70	-1	929	-0.11%
2023/12/08	0	0.00	1	56.00	56.70	-1	920	-0.11%
2023/12/05	0	0.00	1	55.80	55.90	-1	891	-0.11%
2023/12/04	0	0.00	3	57.30	57.00	-3	877	-0.34%
2023/11/29	1	57.50	0	0.00	58.00	1	824	0.12%
2023/11/28	3	58.20	2	58.10	58.50	1	799	0.13%
2023/11/24	0	56.70	5	56.68	56.50	-5	732	-0.68%
2023/11/22	5	58.16	15.4	57.10	57.80	-10.4	624	-1.66%
2023/11/21	12	54.59	10	53.80	55.00	2	478	0.42%
2023/11/20	11	51.58	11	54.25	53.90	0	415	0.00%
2023/11/15	12	50.47	10	50.20	50.30	2	353	0.57%
2023/11/14	0	0.00	0	49.45	49.90	0	341	-0.01%
2023/11/13	0	0.00	1	48.25	48.85	-1	335	-0.30%
2023/11/10	0	48.05	10	48.30	48.00	-10	336	-2.97%
2023/11/09	3	49.10	0	0.00	49.10	3	335	0.89%
2023/11/08	10	50.00	0	0.00	50.00	10	335	2.98%
2023/11/07	1	49.40	10	49.34	49.40	-9	329	-2.74%
2023/11/06	10	49.58	0	0.00	49.65	10	329	3.04%
2023/11/03	12	48.74	11	48.54	48.45	1	327	0.31%
2023/11/02	0.9	49.10	0	0.00	49.00	0.9	325	0.28%
2023/11/01	9.1	48.84	0	0.00	48.75	9.1	324	2.81%
2023/10/27	4	48.80	0	0.00	48.10	4	316	1.26%
2023/10/26	1	48.80	15	48.56	48.55	-14	316	-4.42%
2023/10/25	4	48.70	2	49.15	49.15	2	314	0.64%
2023/10/24	1	48.45	1	48.85	47.95	0	305	-0.01%
2023/10/23	18	48.22	3	47.97	48.25	15	300	4.99%
2023/10/18	2	47.50	20	47.82	47.85	-18	311	-5.79%
2023/10/17	0	0.00	22	47.52	47.65	-22	294	-7.47%
2023/10/16	0	0.00	3	46.75	46.75	-3	296	-1.01%
2023/10/13	10	46.90	0	0.00	46.95	10	309	3.23%
2023/10/12	10	46.11	0	0.00	46.20	10	313	3.19%
2023/10/06	2	46.85	0	0.00	46.60	2	315	0.63%
2023/09/28	0	0.00	1	46.40	46.60	-1	316	-0.32%
2023/09/27	1	47.30	0	0.00	46.35	1	314	0.32%
2023/09/06	0	0.00	1	46.20	46.35	-1	301	-0.33%
2023/09/05	1	46.05	1	46.00	46.25	0	300	0.00%
2023/09/01	0	0.00	0	45.45	45.40	0	304	-0.01%
2023/08/29	0	0.00	1	43.90	44.10	-1	296	-0.34%
2023/08/21	0	0.00	3	43.30	43.25	-3	303	-0.99%
2023/08/18	1	43.90	0	0.00	43.55	1	305	0.33%
2023/08/16	0.2	42.50	0	0.00	42.55	0.2	304	0.07%
2023/08/10	0.1	44.77	0	0.00	44.25	0.1	295	0.04%
2023/08/09	7	45.15	0	0.00	45.10	7	291	2.40%
2023/08/02	0.1	46.30	0	0.00	46.00	0.1	287	0.03%
2023/07/31	0.2	46.75	0	0.00	46.15	0.2	278	0.07%
2023/07/25	5	45.76	0	0.00	45.75	5	269	1.86%
2023/07/24	0	46.30	0	0.00	45.55	0	264	0.01%
2023/07/21	0	47.75	0	0.00	47.10	0	256	0.01%
2023/07/20	0.4	48.36	0	0.00	48.10	0.4	256	0.17%
2023/07/18	14	50.87	0	0.00	51.00	14	250	5.58%
2023/07/12	0	50.00	0	0.00	49.75	0	241	0.01%
2023/07/07	1	50.10	0	0.00	50.10	1	242	0.41%
2023/06/29	2	50.00	0	0.00	50.00	2	250	0.80%
2023/06/27	2	49.90	0	0.00	49.85	2	254	0.79%
2023/06/26	0	50.80	0	0.00	50.50	0	253	0.01%
2023/06/19	0	0.00	0.1	51.40	51.40	-0.1	259	-0.04%
2023/06/16	0	0.00	1	51.80	51.40	-1	261	-0.38%
2023/06/09	1	51.10	0	0.00	51.40	1	261	0.38%
2023/05/25	2	50.85	0	0.00	50.70	2	281	0.71%
2023/05/17	0	0.00	1	50.10	50.10	-1	294	-0.34%
2023/05/10	0	0.00	1	49.90	49.90	-1	308	-0.32%
2023/05/09	0.4	50.20	0	0.00	49.95	0.4	313	0.13%
2023/04/25	1	49.80	1	49.10	49.15	0	376	0.00%
2023/03/20	0	53.70	0	0.00	53.50	0	803	0.00%
2023/03/09	5	55.40	0	0.00	55.30	5	887	0.56%
2023/03/08	0	0.00	1	55.20	55.10	-1	941	-0.11%
2023/03/06	0	0.00	4	55.53	55.60	-4	960	-0.42%
2023/03/03	0	54.90	0	0.00	55.10	0	960	0.00%
2023/02/23	0	0.00	1	55.40	55.40	-1	965	-0.10%
2023/02/21	0.1	55.50	0	0.00	55.50	0.1	966	0.01%
2023/02/20	0	0.00	4	55.25	55.10	-4	975	-0.41%
2023/02/16	2	54.50	2	54.70	54.70	0	979	0.00%
2023/02/14	0	0.00	3	53.90	53.90	-3	983	-0.31%
2023/02/10	0	0.00	5	53.78	53.70	-5	993	-0.50%
2023/02/08	0.2	54.60	1	54.90	54.70	-0.8	990	-0.08%
2023/02/07	2	53.90	0	0.00	53.90	2	982	0.20%
2023/02/02	1.1	54.11	0	0.00	54.10	1.1	970	0.11%
2023/02/01	3	53.47	1	53.90	53.60	2	954	0.21%
2023/01/31	0.1	51.80	0	0.00	51.90	0.1	937	0.01%
2023/01/11	0	0.00	8	51.00	51.10	-8	921	-0.87%
2023/01/09	0	0.00	1	51.60	51.40	-1	920	-0.11%
2023/01/04	1	50.50	0	0.00	50.50	1	911	0.11%
2022/12/30	0	0.00	1	50.30	50.10	-1	911	-0.11%
2022/12/29	1	49.95	2	50.00	50.80	-1	903	-0.11%
2022/12/26	0	0.00	2	50.30	50.40	-2	886	-0.23%
2022/12/22	2	52.60	12	51.83	52.00	-10	875	-1.14%
2022/12/21	22	55.64	3	54.27	53.40	19	842	2.25%
2022/12/20	0	0.00	0.2	55.10	55.10	-0.2	535	-0.03%
2022/12/15	0	0.00	2	50.10	50.80	-2	483	-0.41%
2022/12/14	0	0.00	0	50.10	50.40	0	479	0.00%
2022/12/08	0	0.00	2	49.45	49.15	-2	471	-0.42%
2022/12/07	2	50.15	2	51.00	49.95	0	466	0.00%
2022/12/05	2	52.40	0	0.00	52.20	2	451	0.44%
2022/12/02	0	0.00	4	53.10	53.20	-4	442	-0.90%
2022/12/01	3	52.00	1	52.20	52.60	2	412	0.49%
2022/11/30	3	48.73	0	0.00	48.65	3	382	0.79%
2022/11/28	0	0.00	2	48.20	48.10	-2	309	-0.65%
2022/11/24	2	49.25	0	0.00	49.05	2	305	0.66%
2022/11/23	0	0.00	1	47.85	47.60	-1	296	-0.34%
2022/11/18	0.4	49.90	0	0.00	49.25	0.4	293	0.14%
2022/11/16	1	50.70	0	0.00	50.30	1	286	0.35%
2022/11/15	0	0.00	7	49.45	49.45	-7	275	-2.54%
2022/11/09	1.3	48.81	1	48.95	49.15	0.3	268	0.11%
2022/11/08	0	0.00	2	48.50	48.20	-2	271	-0.74%
2022/10/27	2	45.80	0	0.00	45.95	2	279	0.72%
2022/10/24	0	47.00	0	0.00	45.85	0	283	0.00%
2022/10/13	0.5	45.90	0	0.00	44.00	0.5	348	0.13%
2022/10/12	1	46.30	0	0.00	46.70	1	354	0.28%
2022/10/07	6	48.65	0	0.00	48.65	6	374	1.60%
2022/10/04	0	0.00	1	49.65	49.65	-1	387	-0.26%
2022/09/29	3	47.50	0	0.00	49.20	3	395	0.76%
2022/09/28	0	48.10	0	0.00	46.50	0	388	0.01%
2022/09/26	0.1	49.94	0	0.00	49.35	0.1	400	0.02%
2022/09/23	1.4	53.29	0	0.00	53.20	1.4	429	0.33%
2022/09/22	2	54.40	0	0.00	54.10	2	434	0.46%
2022/09/05	0	0.00	10	57.10	57.00	-10	499	-2.00%
2022/08/23	0	58.70	0	0.00	58.50	0	544	0.00%
2022/08/18	0	0.00	1	58.80	59.20	-1	553	-0.18%
2022/08/15	0.1	59.60	0	0.00	59.70	0.1	551	0.02%
2022/08/10	0	0.00	1	55.70	56.00	-1	551	-0.18%
2022/08/09	0	0.00	1	55.20	55.70	-1	565	-0.18%
2022/08/04	0	55.71	0	0.00	55.90	0	571	0.01%
2022/08/02	0	57.30	0.4	57.10	57.30	-0.4	580	-0.07%
2022/08/01	0	0.00	1	57.80	58.10	-1	585	-0.17%
2022/07/29	2	58.10	0	0.00	57.80	2	586	0.34%
2022/07/28	1	58.00	2	58.35	57.30	-1	590	-0.17%
2022/07/27	1	58.09	2	58.60	58.30	-1	589	-0.17%
2022/07/26	1.4	59.13	0	0.00	58.90	1.4	588	0.23%
2022/07/25	0	60.90	0	0.00	60.60	0	585	0.00%
2022/07/22	0	0.00	1	61.30	61.20	-1	590	-0.17%
2022/07/21	1	61.00	2	61.50	62.00	-1	605	-0.17%
2022/07/20	1	68.10	5	68.00	68.00	-4	603	-0.66%
2022/07/18	6	66.33	4	66.60	66.70	2	601	0.33%
2022/07/15	16	65.23	10	64.16	65.40	6	597	1.00%
2022/07/14	2	62.45	6	62.90	63.20	-4	587	-0.68%
2022/07/13	0	0.00	5	61.60	61.60	-5	583	-0.86%
2022/07/12	10	60.15	0	0.00	60.20	10	585	1.71%
2022/07/11	1	61.40	0	0.00	61.70	1	592	0.17%
2022/07/08	0	0.00	17	62.68	62.50	-17	599	-2.84%
2022/07/07	0	0.00	4	61.10	61.50	-4	600	-0.67%
2022/07/06	0	0.00	1	61.10	60.10	-1	612	-0.16%
2022/07/05	13.1	60.88	0	0.00	61.40	13.1	639	2.05%
2022/07/04	0	0.00	1	60.40	60.40	-1	645	-0.16%
2022/07/01	3.3	61.42	0	0.00	60.50	3.3	661	0.49%
2022/06/30	0	66.80	0	0.00	67.00	0	638	0.00%
2022/06/27	0	0.00	1	70.60	70.90	-1	740	-0.14%
2022/06/22	0	0.00	1.2	68.87	68.50	-1.2	862	-0.14%
2022/06/21	1	68.50	0	0.00	69.20	1	901	0.11%
2022/06/20	0	67.90	0	0.00	67.30	0	968	0.00%
2022/06/17	0	70.10	0	0.00	69.90	0	963	0.00%
2022/06/16	0	0.00	2	71.70	71.30	-2	957	-0.21%
2022/06/14	0	71.85	1	71.70	72.00	-1	974	-0.10%
2022/06/13	3	72.97	0	0.00	72.60	3	981	0.31%
2022/06/09	0	0.00	5	76.02	75.90	-5	983	-0.51%
2022/06/08	5	77.70	1	77.40	77.10	4	988	0.40%
2022/06/06	0	0.00	1	77.00	77.00	-1	1,004	-0.10%
2022/06/02	10	77.46	0	0.00	77.40	10	1,027	0.97%
2022/06/01	0	0.00	3	77.73	77.70	-3	1,041	-0.29%
2022/05/31	2	76.85	5	77.10	77.20	-3	1,047	-0.29%
2022/05/27	2	74.35	0	0.00	74.30	2	1,054	0.19%
2022/05/26	2	74.80	1	73.60	73.50	1	1,066	0.09%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/19	0	0.00	7	74.70	75.50	-7	1,203	-0.58%
2022/05/18	6	77.07	1	77.00	76.50	5	1,202	0.42%
2022/05/17	13	75.63	0	0.00	77.20	13	1,199	1.08%
2022/05/11	2	75.90	0	0.00	75.60	2	1,217	0.16%
2022/05/10	0	0.00	6	73.92	75.60	-6	1,226	-0.49%
2022/05/09	0	0.00	1	74.50	74.20	-1	1,221	-0.08%
2022/05/04	4	76.88	1	77.10	77.20	3	1,221	0.25%
2022/04/27	3.3	73.19	0	0.00	73.80	3.3	1,223	0.27%
2022/04/26	0	76.91	1	76.60	76.10	-1	1,208	-0.08%
2022/04/25	5.5	77.65	0.1	78.00	77.00	5.4	1,208	0.45%
2022/04/22	4	80.80	3	80.87	80.60	1	1,195	0.08%
2022/04/21	1	81.70	1	82.40	81.60	0	1,211	0.00%
2022/04/20	1	81.80	0	0.00	81.80	1	1,227	0.08%
2022/04/19	0	0.00	3	81.20	81.50	-3	1,258	-0.24%
2022/04/18	4	81.00	0	0.00	80.70	4	1,273	0.31%
2022/04/15	0	0.00	1	81.60	81.70	-1	1,299	-0.08%
2022/04/14	1	83.00	0	0.00	82.90	1	1,320	0.08%
2022/04/13	1	83.50	1	83.20	83.70	0	1,328	0.00%
2022/04/12	3	82.10	0	0.00	82.20	3	1,349	0.22%
2022/04/11	7	83.53	1	84.20	83.10	6	1,446	0.41%
2022/04/07	1	86.60	3	87.03	85.90	-2	1,531	-0.13%
2022/04/06	2	87.80	1	87.90	87.90	1	1,512	0.07%
2022/04/01	4	89.70	0	0.00	89.80	4	1,504	0.27%
2022/03/31	1	90.00	2	90.05	90.00	-1	1,502	-0.07%
2022/03/30	5	91.38	0	0.00	91.00	5	1,485	0.34%
2022/03/29	5	91.48	6	91.53	91.40	-1	1,419	-0.07%
2022/03/28	1	89.00	2	89.10	89.30	-1	1,335	-0.07%
2022/03/25	7	91.03	3	90.43	90.40	4	1,331	0.30%
2022/03/24	6	90.65	6	90.23	90.90	0	1,308	0.00%
2022/03/23	4.1	90.05	3	89.87	90.40	1.1	1,273	0.09%
2022/03/15	2	84.25	0	0.00	84.20	2	1,230	0.16%
2022/03/11	1	86.70	0	0.00	86.40	1	1,288	0.08%
2022/03/10	0	0.00	1	86.70	87.00	-1	1,298	-0.08%
2022/03/09	1	84.50	0	0.00	85.50	1	1,334	0.07%
2022/03/08	0	0.00	5	84.88	84.00	-5	1,446	-0.35%
2022/03/07	1	86.90	1	87.00	86.60	0	1,505	0.00%
2022/03/04	1	89.10	0	0.00	89.10	1	1,504	0.07%
2022/03/03	2	89.05	0	0.00	89.00	2	1,511	0.13%
2022/02/25	2	88.35	1.2	88.87	87.60	0.8	1,523	0.05%
2022/02/24	7.2	87.19	6	87.62	87.30	1.2	1,517	0.08%
2022/02/21	0	0.00	1	85.80	86.00	-1	1,747	-0.06%
2022/02/16	2	85.60	1	85.30	85.40	1	1,823	0.05%
2022/02/15	1	86.10	1	86.10	85.60	0	1,846	0.00%
2022/02/14	2	83.80	0	0.00	83.90	2	1,863	0.11%
2022/02/11	1	85.10	0	85.20	85.00	1	1,873	0.05%
2022/02/10	0	0.00	7	85.07	85.10	-7	1,891	-0.37%
2022/02/09	1	85.30	5	86.20	86.20	-4	1,897	-0.21%
2022/01/26	1	82.60	0	0.00	82.50	1	1,907	0.05%
2022/01/25	0	83.50	0	0.00	83.20	0	1,932	0.00%
2022/01/24	3	83.10	0	0.00	83.40	3	1,961	0.15%
2022/01/20	0	0.00	1	86.20	86.00	-1	1,975	-0.05%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/13	3	85.13	4	85.20	85.00	-1	2,057	-0.05%
2022/01/11	1	88.50	0	0.00	88.80	1	2,029	0.05%
2022/01/10	5	88.90	0	0.00	88.80	5	2,018	0.25%
2022/01/07	1	91.20	0	0.00	90.80	1	1,999	0.05%
2022/01/05	2	94.60	3	93.70	93.50	-1	2,014	-0.05%
2022/01/04	4	95.65	4	94.38	93.90	0	2,014	0.00%
2022/01/03	3	94.93	3	93.77	95.00	0	1,926	0.00%
2021/12/30	2	91.90	0	0.00	92.00	2	1,848	0.11%
2021/12/28	25	92.00	0	0.00	91.40	25	1,914	1.31%
2021/12/27	0	0.00	0.3	91.60	91.50	-0.3	1,947	-0.01%
2021/12/24	0	0.00	0.7	91.53	91.10	-0.7	1,982	-0.04%
2021/12/23	1	91.60	0	0.00	91.60	1	1,994	0.05%
2021/12/22	0	0.00	4	91.90	91.30	-4	2,010	-0.20%
2021/12/16	0	0.00	1	92.10	91.60	-1	2,096	-0.05%
2021/12/13	3	91.00	3	90.70	90.60	0	2,101	0.00%
2021/12/09	4.2	90.21	0	0.00	90.40	4.2	2,114	0.20%
2021/12/08	3.1	91.60	3	91.70	91.60	0.1	2,125	0.00%
2021/12/07	5	95.00	6	93.42	93.60	-1	2,093	-0.05%
2021/12/06	0	0.00	1	94.70	94.70	-1	2,097	-0.05%
2021/12/03	3	95.30	6	96.33	95.80	-3	2,136	-0.14%
2021/12/02	11	96.88	7	97.20	94.60	4	2,197	0.18%
2021/12/01	2	95.65	0	0.00	96.50	2	2,259	0.09%
2021/11/30	1	91.70	10	91.50	92.50	-9	2,285	-0.39%
2021/11/29	0.1	91.40	0	0.00	90.80	0.1	2,328	0.00%
2021/11/26	10	90.10	1	90.20	90.10	9	2,347	0.38%
2021/11/25	1	91.60	0	0.00	91.00	1	2,364	0.04%
2021/11/23	2	92.35	1	91.60	91.60	1	2,375	0.04%
2021/11/22	3.1	94.75	2	94.15	94.00	1.1	2,378	0.05%
2021/11/19	12	96.93	3	97.50	94.40	9	2,386	0.38%
2021/11/18	0	96.50	1.2	94.37	96.00	-1.2	2,243	-0.05%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/16	0	91.20	0	0.00	91.70	0	2,198	0.00%
2021/11/15	1	92.30	3	92.57	92.40	-2	2,206	-0.09%
2021/11/12	3	90.63	1	90.00	90.30	2	2,209	0.09%
2021/11/11	1	89.40	1	90.50	89.90	0	2,216	0.00%
2021/11/10	1	87.70	4	88.08	87.80	-3	2,224	-0.13%
2021/11/09	0	0.00	1	88.40	88.20	-1	2,282	-0.04%
2021/11/05	0.1	86.30	1	86.60	86.50	-0.9	2,372	-0.04%
2021/11/04	1	87.40	1	87.30	86.30	0	2,463	0.00%
2021/11/02	2.2	87.60	1	86.10	85.70	1.2	2,653	0.05%
2021/11/01	0	0.00	3	88.17	88.70	-3	2,715	-0.11%
2021/10/28	0	0.00	5	85.30	85.80	-5	2,748	-0.18%
2021/10/27	5	84.30	1	84.10	84.70	4	2,784	0.14%
2021/10/26	13	85.85	15	84.47	83.60	-2	2,871	-0.07%
2021/10/25	0	0.00	17	85.74	86.40	-17	2,896	-0.59%
2021/10/22	0	0.00	3	86.57	85.50	-3	3,031	-0.10%
2021/10/21	4	86.00	1	86.80	86.30	3	3,119	0.10%
2021/10/20	5	84.60	6	84.75	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	1	83.30	84.30	-1	3,512	-0.03%
2021/10/15	6	82.45	0	0.00	82.50	6	4,385	0.14%
2021/10/14	5	80.52	0	0.00	80.60	5	4,800	0.10%
2021/10/13	1.2	79.98	0	0.00	79.50	1.2	5,370	0.02%
2021/10/12	5	84.00	0.2	82.82	82.30	4.8	5,542	0.09%
2021/10/08	3	85.60	6	86.70	85.10	-3	5,564	-0.05%
2021/10/07	0	0.00	2.1	85.34	86.20	-2.1	5,604	-0.04%
2021/10/05	2	82.00	8	82.81	85.30	-6	6,034	-0.10%
2021/10/04	5	85.78	0	0.00	84.80	5	6,028	0.08%
2021/09/29	0	0.00	2	90.90	90.80	-2	6,042	-0.03%
2021/09/28	2	94.65	1	93.90	94.00	1	6,068	0.02%
2021/09/27	1	93.70	1	94.40	94.40	0	6,044	0.00%
2021/09/24	1.1	93.46	1	93.10	93.00	0.1	6,036	0.00%
2021/09/23	0	0.00	1	91.30	91.80	-1	6,024	-0.02%
2021/09/22	3.1	90.00	0	0.00	90.20	3.1	6,038	0.05%
2021/09/17	0.1	90.80	0	0.00	91.20	0.1	6,044	0.00%
2021/09/16	0.1	90.90	0	0.00	90.80	0.1	6,066	0.00%
2021/09/15	1.1	90.03	0	0.00	90.50	1.1	6,081	0.02%
2021/09/14	0.1	92.20	14	92.20	91.60	-14	6,096	-0.23%
2021/09/13	4	93.53	6	93.22	93.10	-2	6,119	-0.03%
2021/09/09	3	91.13	0	0.00	90.70	3	6,135	0.05%
2021/09/08	0	0.00	1	91.50	90.30	-1	6,152	-0.02%
2021/09/07	19	97.26	0	0.00	92.80	19	6,127	0.31%
2021/09/06	16	99.56	14.4	99.87	98.10	1.6	6,064	0.03%
2021/09/03	4	96.68	8.5	97.17	98.40	-4.5	5,965	-0.08%
2021/09/02	8	94.60	17	94.21	93.70	-9	6,177	-0.15%
2021/09/01	3	92.67	1	93.70	93.50	2	6,181	0.03%
2021/08/31	1	90.50	0	0.00	90.50	1	6,160	0.02%
2021/08/30	8	91.38	0	0.00	91.30	8	6,173	0.13%
2021/08/26	0	0.00	1	91.60	91.40	-1	6,204	-0.02%
2021/08/25	10	93.00	10.1	92.20	92.70	-0.1	6,207	0.00%
2021/08/24	3	90.80	0	91.70	90.10	3	6,201	0.05%
2021/08/23	0	90.40	0	0.00	90.70	0	6,186	0.00%
2021/08/20	4	88.23	1	88.00	87.40	3	6,218	0.05%
2021/08/19	0.1	88.00	2	86.90	86.50	-1.9	6,312	-0.03%
2021/08/18	2	86.29	13	86.10	89.90	-11	6,326	-0.17%
2021/08/17	0.2	89.00	1	86.40	86.60	-0.8	6,363	-0.01%
2021/08/16	6.2	88.80	9	89.48	89.50	-2.8	6,377	-0.04%
2021/08/13	1.1	92.35	3	90.97	90.20	-1.9	6,372	-0.03%
2021/08/12	2	95.30	4	95.25	95.20	-2	6,355	-0.03%
2021/08/11	9.1	98.04	10	97.36	95.00	-0.9	6,423	-0.01%
2021/08/10	16	106.47	64	106.12	106.00	-48	6,422	-0.75%
2021/08/09	14.1	111.03	6.1	109.13	108.50	8	6,404	0.12%
2021/08/06	24	112.13	9.5	111.89	111.50	14.5	6,413	0.23%
2021/08/05	8.5	109.38	7.1	109.28	110.50	1.4	6,508	0.02%
2021/08/03	1.1	109.00	23	108.50	108.50	-21.9	6,647	-0.33%
2021/08/02	9	108.39	40	108.09	108.00	-31	6,699	-0.46%
2021/07/30	5	106.60	8	106.75	107.50	-3	6,733	-0.04%
2021/07/29	42	103.75	12.1	104.12	105.00	29.9	6,679	0.45%
2021/07/28	4.1	101.01	7	101.64	103.00	-3	6,679	-0.04%
2021/07/27	5	106.70	7	108.07	104.50	-2	6,687	-0.03%
2021/07/26	8	109.00	11.1	109.68	108.50	-3.1	6,732	-0.05%
2021/07/23	39.4	113.71	60.2	114.11	108.00	-20.8	6,695	-0.31%
2021/07/22	94.1	114.41	21.9	113.99	113.00	72.2	6,483	1.11%
2021/07/21	84.8	114.53	55.5	114.94	112.50	29.3	6,273	0.47%
2021/07/20	51.4	110.49	101.2	108.66	109.00	-49.8	5,889	-0.85%	大賣/
2021/07/19	31	109.53	75.3	108.20	113.00	-44.3	5,631	-0.79%
2021/07/16	46.5	103.98	42	101.80	103.00	4.5	5,231	0.09%
2021/07/15	0	0.00	6	99.88	99.90	-6	5,071	-0.12%
2021/07/14	9	98.89	0	0.00	99.00	9	5,090	0.18%
2021/07/13	38	102.41	13	101.35	99.10	25	5,086	0.49%
2021/07/12	71	99.62	45	99.26	101.50	26	4,974	0.52%
2021/07/09	1	96.10	3	96.37	95.90	-2	4,852	-0.04%
2021/07/08	2	95.55	7	96.14	95.30	-5	4,959	-0.10%
2021/07/07	1	95.20	10	95.56	94.80	-9	5,000	-0.18%
2021/07/06	6	95.52	1	94.70	94.80	5	5,121	0.10%
2021/07/05	6	96.02	2	96.20	96.10	4	5,245	0.08%
2021/07/02	0	93.60	1	92.20	93.60	-1	5,388	-0.02%
2021/07/01	1	93.50	1	92.60	92.60	0	5,556	0.00%
2021/06/30	5	94.00	6	94.03	94.00	-1	5,792	-0.02%
2021/06/29	1	94.40	0	0.00	93.70	1	6,023	0.02%
2021/06/28	1	94.50	1.1	93.81	95.10	-0.1	6,207	0.00%
2021/06/25	3.6	94.80	1	94.40	94.30	2.6	6,537	0.04%
2021/06/24	0	0.00	0.5	94.60	94.60	-0.5	6,769	-0.01%
2021/06/23	3	94.13	1	94.10	94.00	2	6,868	0.03%
2021/06/22	1	93.00	5.2	92.63	92.60	-4.2	7,365	-0.06%
2021/06/21	9	94.67	0	0.00	94.30	9	7,403	0.12%
2021/06/18	9	96.30	0	0.00	96.40	9	7,453	0.12%
2021/06/17	1	95.70	16	95.73	96.50	-15	7,514	-0.20%
2021/06/16	28	95.96	1.8	94.63	94.30	26.2	7,571	0.35%
2021/06/15	5	95.20	2	95.95	96.20	3	7,698	0.04%
2021/06/11	5	97.00	18	96.05	95.10	-13	8,301	-0.16%
2021/06/10	44	97.88	59	97.99	96.80	-15	8,717	-0.17%
2021/06/09	23	93.87	18	93.43	94.30	5	8,500	0.06%
2021/06/07	5	89.50	11	91.99	92.40	-6	8,792	-0.07%
2021/06/04	2	91.90	1	91.80	91.80	1	8,852	0.01%
2021/06/03	3	92.63	11	92.64	92.70	-8	8,910	-0.09%
2021/06/02	4	93.80	62	92.80	93.00	-58	9,000	-0.64%
2021/06/01	2	95.00	7	94.84	94.70	-5	9,040	-0.06%
2021/05/31	5	93.52	7	94.03	94.30	-2	9,093	-0.02%
2021/05/28	4	93.90	1	94.10	94.10	3	9,206	0.03%
2021/05/27	1	94.10	7	93.91	94.00	-6	9,409	-0.06%
2021/05/26	7	91.94	10	91.72	91.80	-3	9,402	-0.03%
2021/05/25	15	92.95	7	93.16	92.20	8	9,629	0.08%
2021/05/24	5	89.90	0	0.00	90.10	5	9,887	0.05%
2021/05/21	0	0.00	3.1	87.79	88.10	-3.1	10,180	-0.03%
2021/05/20	11	88.03	10	88.07	87.00	1	10,707	0.01%
2021/05/19	5	89.50	29	88.28	89.90	-24	11,189	-0.21%
2021/05/18	25	86.75	8	85.38	87.00	17	11,725	0.14%
2021/05/17	14	84.06	15	84.22	82.50	-1	11,952	-0.01%
2021/05/14	1	90.10	8	88.74	88.00	-7	11,990	-0.06%
2021/05/13	24	90.29	8	92.35	88.90	16	11,927	0.13%
2021/05/12	39.2	87.74	16	87.98	86.80	23.2	11,768	0.20%
2021/05/11	3.1	93.24	15	92.21	90.50	-11.9	11,690	-0.10%
2021/05/10	5	97.38	12	96.98	97.20	-7	11,639	-0.06%
2021/05/07	4	99.85	2	98.75	99.50	2	11,696	0.02%
2021/05/06	2	97.55	1	98.20	96.60	1	11,821	0.01%
2021/05/05	30	99.05	16	100.91	97.20	14	12,583	0.11%
2021/05/04	8	100.08	14	100.68	100.50	-6	13,173	-0.05%
2021/05/03	27.5	103.45	8	104.25	102.00	19.5	13,120	0.15%
2021/04/29	36	111.29	22.9	110.67	110.00	13.1	13,021	0.10%
2021/04/28	15	109.83	10.2	109.83	112.00	4.8	12,981	0.04%
2021/04/27	14.2	110.47	28.2	110.99	109.50	-14	12,943	-0.11%
2021/04/26	40	114.54	20	114.40	114.50	20	12,885	0.16%
2021/04/23	6	112.75	25	111.38	112.50	-19	12,828	-0.15%
2021/04/22	13	111.19	6.7	112.35	109.50	6.3	12,847	0.05%
2021/04/21	12	109.54	8	109.06	111.00	4	12,799	0.03%
2021/04/20	8	110.38	4	111.13	110.00	4	12,813	0.03%
2021/04/19	23	109.46	8	108.81	109.50	15	12,806	0.12%
2021/04/16	20	112.08	14	111.21	110.50	6	12,837	0.05%
2021/04/15	7	110.00	29.1	110.10	112.50	-22.1	12,742	-0.17%
2021/04/14	30	106.98	31	107.35	106.00	-1	12,670	-0.01%
2021/04/13	2	109.50	14	110.79	108.00	-12	12,569	-0.10%
2021/04/12	17	111.74	20	110.40	108.50	-3	12,524	-0.02%
2021/04/09	23	114.78	18	113.61	113.00	5	12,433	0.04%
2021/04/08	20	112.43	20	114.58	113.50	0	12,344	0.00%
2021/04/07	42	111.35	25.1	111.83	115.00	16.9	12,160	0.14%
2021/04/06	40.1	110.91	28.1	112.76	114.00	12	12,000	0.10%
2021/04/01	12	104.00	24	104.92	105.50	-12	11,755	-0.10%
2021/03/31	25.5	102.34	5	103.10	102.00	20.5	11,534	0.18%
2021/03/30	35	103.01	10	101.70	103.00	25	11,375	0.22%
2021/03/29	38	100.34	50	99.74	99.40	-12	11,059	-0.11%
2021/03/26	0	0.00	7	97.49	98.00	-7	10,827	-0.06%
2021/03/25	56	98.46	59	98.36	96.70	-3	10,729	-0.03%
2021/03/23	2	95.10	2	93.70	93.60	0	10,227	0.00%
2021/03/22	9	94.40	7	93.86	93.50	2	10,174	0.02%
2021/03/19	2	92.45	2	92.90	92.80	0	10,113	0.00%
2021/03/18	5	94.58	8	94.83	94.10	-3	10,049	-0.03%
2021/03/17	56	97.18	65	94.87	94.50	-9	9,947	-0.09%
2021/03/16	42	95.32	68	97.89	98.70	-26	9,404	-0.28%
2021/03/15	7	89.30	9	89.14	89.80	-2	8,980	-0.02%
2021/03/12	35	88.75	7	88.46	88.40	28	8,991	0.31%
2021/03/11	8	88.59	15	87.93	88.20	-7	8,903	-0.08%
2021/03/10	36	85.92	27	86.22	86.30	9	8,775	0.10%
2021/03/09	3.1	84.77	24	83.62	85.30	-20.9	8,750	-0.24%
2021/03/08	53.3	85.76	31	85.72	84.50	22.3	8,811	0.25%
2021/03/05	22	85.01	12	84.88	85.80	10	8,735	0.11%
2021/03/04	9.1	85.02	6	84.98	84.70	3.1	8,712	0.04%
2021/03/03	5	85.12	10	85.09	84.90	-5	8,709	-0.06%
2021/03/02	29	87.49	24	86.75	85.70	5	8,584	0.06%
2021/02/26	15	85.01	35	84.65	84.60	-20	8,371	-0.24%
2021/02/25	21	87.08	29	87.22	86.50	-8	8,356	-0.10%
2021/02/24	42	85.58	17	85.92	84.10	25	8,261	0.30%
2021/02/23	43	85.21	91	84.70	84.00	-48	7,957	-0.60%
2021/02/22	56	89.36	72	88.46	87.60	-16	7,648	-0.21%
2021/02/19	80	84.25	61	83.85	87.80	19	7,132	0.27%
2021/02/18	53	79.23	28	79.30	79.90	25	6,636	0.38%
2021/02/17	66	75.70	51	76.12	76.30	15	6,055	0.25%
2021/02/05	18	69.71	3	69.93	69.40	15	5,783	0.26%
2021/02/04	0	0.00	5	68.44	68.80	-5	5,746	-0.09%
2021/02/03	1	69.40	6	68.83	68.60	-5	5,769	-0.09%
2021/02/02	3	67.63	11	68.06	67.90	-8	5,945	-0.13%
2021/02/01	6	65.60	0	0.00	66.80	6	6,203	0.10%
2021/01/29	17	67.29	2	66.95	66.20	15	6,303	0.24%
2021/01/28	29	69.23	9	69.99	68.70	20	6,298	0.32%
2021/01/27	51	75.20	42	73.07	72.80	9	6,149	0.15%
2021/01/26	22	74.00	45.6	75.56	76.20	-23.6	5,438	-0.43%
2021/01/25	4	69.15	8.2	69.47	69.30	-4.2	4,835	-0.09%
2021/01/22	1	65.90	14	67.01	67.60	-13	4,794	-0.27%
2021/01/21	7	64.93	0	0.00	64.60	7	4,809	0.15%
2021/01/20	2	65.65	16	65.54	65.30	-14	4,819	-0.29%
2021/01/19	6	68.45	0	0.00	67.50	6	4,842	0.12%
2021/01/18	7	69.57	21	70.47	69.00	-14	4,972	-0.28%
2021/01/15	6	71.05	7	71.76	69.50	-1	4,999	-0.02%
2021/01/14	25	70.24	45	69.92	69.70	-20	4,984	-0.40%
2021/01/13	22	67.81	10	67.87	67.80	12	4,922	0.24%
2021/01/12	3	67.53	5.1	68.10	66.70	-2.1	4,993	-0.04%
2021/01/11	2	66.40	5	67.10	67.40	-3	5,037	-0.06%
2021/01/08	1	67.30	3	67.43	67.20	-2	5,155	-0.04%
2021/01/07	0	0.00	2	67.30	66.80	-2	5,201	-0.04%
2021/01/06	3	66.53	2	65.70	65.50	1	5,280	0.02%
2021/01/05	7	66.81	2	66.70	66.50	5	5,349	0.09%
2021/01/04	0	0.00	1	67.20	67.30	-1	5,502	-0.02%
2020/12/31	2	66.45	2	66.00	65.70	0	6,172	0.00%
2020/12/30	0	0.00	3	64.30	64.70	-3	6,589	-0.05%
2020/12/28	2	65.15	0	0.00	65.10	2	6,926	0.03%
2020/12/25	1	65.40	3	65.17	64.70	-2	7,084	-0.03%
2020/12/24	4	65.15	4	65.28	65.00	0	7,243	0.00%
2020/12/23	1	64.30	23	63.99	63.70	-22	7,464	-0.29%
2020/12/22	0	0.00	0.1	64.60	64.00	-0.1	7,877	0.00%
2020/12/18	11	63.91	14	64.01	63.60	-3	8,471	-0.04%
2020/12/17	9	63.53	6	63.50	63.40	3	8,854	0.03%
2020/12/16	1	64.60	0	0.00	64.70	1	9,049	0.01%
2020/12/15	4	64.35	4	64.30	64.30	0	9,574	0.00%
2020/12/14	1	65.60	3	65.83	65.90	-2	10,057	-0.02%
2020/12/11	7	65.53	2	67.60	65.40	5	11,020	0.05%
2020/12/10	14	67.58	5	68.10	67.10	9	11,773	0.08%
2020/12/09	6	69.10	4	69.25	69.40	2	11,866	0.02%
2020/12/08	9	68.93	6	68.53	68.40	3	11,815	0.03%
2020/12/07	5	68.28	2	68.35	67.20	3	11,731	0.03%
2020/12/04	20	68.32	4	68.50	67.90	16	11,694	0.14%
2020/12/03	5	68.00	2	68.05	67.40	3	11,759	0.03%
2020/12/02	9	68.37	5	68.40	68.70	4	11,711	0.03%
2020/12/01	3	67.43	6	67.18	67.60	-3	11,601	-0.03%
2020/11/30	3	66.60	4	67.18	66.90	-1	11,605	-0.01%
2020/11/27	7	67.19	8	67.00	66.70	-1	11,637	-0.01%
2020/11/26	1	66.10	24	66.10	66.10	-23	11,562	-0.20%
2020/11/25	12	65.49	2	65.55	65.40	10	11,556	0.09%
2020/11/24	7	67.20	8	67.20	66.40	-1	11,565	-0.01%
2020/11/23	19	66.65	14	66.42	67.20	5	11,498	0.04%
2020/11/20	6	64.78	12	64.60	65.30	-6	11,365	-0.05%
2020/11/19	0	0.00	1	65.30	64.90	-1	11,354	-0.01%
2020/11/18	4	66.18	2	66.00	65.50	2	11,345	0.02%
2020/11/17	5	65.10	0	0.00	65.10	5	11,325	0.04%
2020/11/16	19	65.43	0	0.00	65.40	19	11,380	0.17%
2020/11/12	7	64.29	2	64.09	63.90	5	11,363	0.04%
2020/11/11	5	65.08	3	65.23	65.30	2	11,322	0.02%
2020/11/10	17	65.29	2	66.15	64.70	15	11,299	0.13%
2020/11/09	25	67.74	19	67.98	68.00	6	11,116	0.05%
2020/11/06	13	71.19	13	71.75	71.10	0	10,825	0.00%
2020/11/05	6	71.15	18	70.88	70.90	-12	10,723	-0.11%
2020/11/04	5	70.30	2	70.45	70.10	3	10,662	0.03%
2020/11/03	11	69.85	2	70.05	70.30	9	10,795	0.08%
2020/11/02	12	67.97	6	67.18	68.30	6	10,743	0.06%
2020/10/30	2	66.80	2	67.00	66.70	0	10,713	0.00%
2020/10/28	3	68.80	1	69.10	68.10	2	10,672	0.02%
2020/10/27	8	69.16	6	68.95	68.50	2	10,652	0.02%
2020/10/26	5	71.00	4	69.90	69.00	1	10,621	0.01%
2020/10/23	4	70.85	8	71.28	71.00	-4	10,467	-0.04%
2020/10/22	7	71.00	13	70.95	70.70	-6	10,379	-0.06%
2020/10/21	3	69.63	22	69.73	70.00	-19	10,253	-0.19%
2020/10/20	2	69.75	1.2	69.61	69.50	0.8	10,227	0.01%
2020/10/19	5	69.06	8.2	69.31	69.50	-3.2	10,126	-0.03%
2020/10/16	6	69.47	35	68.88	68.00	-29	10,087	-0.29%
2020/10/15	5	70.18	8	69.68	69.50	-3	9,935	-0.03%
2020/10/14	9	70.08	15	70.57	69.50	-6	9,900	-0.06%
2020/10/13	4	70.15	6.6	69.86	70.10	-2.6	9,877	-0.03%
2020/10/12	15	70.21	8	69.94	70.50	7	9,844	0.07%
2020/10/08	52	70.87	11	70.56	69.30	41	9,750	0.42%
2020/10/07	24	69.36	23	70.20	71.60	1	9,124	0.01%
2020/10/06	6	66.38	8	66.48	67.90	-2	8,740	-0.02%
2020/10/05	13	65.28	1	65.00	65.10	12	8,690	0.14%
2020/09/30	14	64.77	15	64.89	66.30	-1	8,782	-0.01%
2020/09/29	5	64.72	15	64.89	64.00	-10	8,741	-0.11%
2020/09/28	23	65.76	20	65.87	64.60	3	8,704	0.03%
2020/09/25	18	67.49	12	67.13	67.30	6	8,552	0.07%
2020/09/24	25	68.13	28	68.35	67.50	-3	8,202	-0.04%
2020/09/23	6	69.25	19	69.32	70.10	-13	7,934	-0.16%
2020/09/22	60	69.71	36	69.93	68.50	24	7,740	0.31%
2020/09/21	31	70.09	29	70.10	69.00	2	7,383	0.03%
2020/09/18	26	71.98	19	72.07	72.20	7	7,242	0.10%
2020/09/17	44	69.92	90	70.65	72.00	-46	6,767	-0.68%
2020/09/16	81	69.30	66.6	69.61	70.00	14.4	6,369	0.23%
2020/09/15	35	63.52	58	63.97	65.10	-23	5,609	-0.41%
2020/09/14	9	58.07	25	56.46	59.20	-16	4,909	-0.33%
2020/09/11	16	54.40	0	0.00	53.90	16	4,784	0.33%
2020/09/10	0	0.00	2	55.40	54.80	-2	4,858	-0.04%
2020/09/09	2	54.00	2	55.10	55.30	0	4,950	0.00%
2020/09/08	7	55.89	9	55.82	54.70	-2	4,999	-0.04%
2020/09/07	2	54.40	32	53.13	53.10	-30	5,008	-0.60%
2020/09/03	9	55.60	1	54.80	54.80	8	5,220	0.15%
2020/09/02	2	55.75	29.3	55.32	55.30	-27.3	5,323	-0.51%
2020/09/01	2	53.80	1	53.40	53.40	1	5,620	0.02%
2020/08/31	1	53.70	2	54.00	53.80	-1	5,701	-0.02%
2020/08/28	4	54.80	13	54.25	53.80	-9	5,973	-0.15%
2020/08/27	23	53.80	21	53.52	53.50	2	6,255	0.03%
2020/08/26	0	0.00	4	54.50	54.40	-4	6,355	-0.06%
2020/08/24	20	52.90	2	52.90	52.90	18	6,655	0.27%
2020/08/21	0	0.00	4	51.83	52.10	-4	6,881	-0.06%
2020/08/20	12	52.59	0	0.00	50.90	12	7,135	0.17%
2020/08/19	0	0.00	5	55.60	55.10	-5	7,182	-0.07%
2020/08/17	0	0.00	4	55.40	55.30	-4	7,487	-0.05%
2020/08/14	0	0.00	3	55.00	54.70	-3	7,583	-0.04%
2020/08/13	20	54.70	2	54.30	54.80	18	7,687	0.23%
2020/08/12	1	53.80	16	53.12	54.80	-15	8,026	-0.19%
2020/08/11	37	53.56	16	53.53	53.00	21	8,560	0.25%
2020/08/10	37	55.61	17.1	55.67	54.80	19.9	8,853	0.23%
2020/08/07	7	56.36	24	56.71	56.00	-17	9,415	-0.18%
2020/08/06	2	53.30	6	53.77	52.70	-4	9,507	-0.04%
2020/08/05	0	0.00	1	54.20	53.90	-1	9,997	-0.01%
2020/08/04	1	54.00	1	53.50	53.70	0	10,440	0.00%
2020/08/03	3	53.97	6	53.92	53.80	-3	11,261	-0.03%
2020/07/31	2	52.45	2	52.70	52.80	0	11,751	0.00%
2020/07/30	1	51.80	1	52.50	53.00	0	12,488	0.00%
2020/07/29	7	51.39	0	0.00	51.60	7	12,730	0.05%
2020/07/28	1	51.40	1	50.20	50.20	0	12,797	0.00%
2020/07/27	3	50.27	27	50.74	50.00	-24	12,956	-0.19%
2020/07/24	5	51.88	3	51.10	51.00	2	13,285	0.02%
2020/07/23	4	52.40	1	52.60	52.70	3	13,327	0.02%
2020/07/22	1	53.10	4	53.15	52.70	-3	13,415	-0.02%
2020/07/21	10	52.72	3	52.83	53.30	7	13,584	0.05%
2020/07/20	5	52.82	6	52.77	52.80	-1	13,748	-0.01%
2020/07/17	12	52.43	24	53.99	52.10	-12	13,921	-0.09%
2020/07/16	13	55.82	1	55.20	55.00	12	13,922	0.09%
2020/07/15	33	59.15	1	57.90	58.20	32	13,949	0.23%
2020/07/14	20	61.12	10	60.04	59.50	10	14,039	0.07%
2020/07/13	6	62.73	1	63.30	62.50	5	14,127	0.04%
2020/07/10	20	62.65	12	62.69	61.50	8	14,144	0.06%
2020/07/09	39	62.87	67	63.13	62.10	-28	14,181	-0.20%
2020/07/08	10	59.86	9	60.71	61.20	1	14,222	0.01%
2020/07/07	9	60.61	42	60.27	60.40	-33	14,351	-0.23%
2020/07/06	11	59.85	26	59.64	59.90	-15	14,471	-0.10%
2020/07/03	15	59.02	37	58.78	58.70	-22	14,561	-0.15%
2020/07/02	6	57.80	10	58.02	58.40	-4	14,934	-0.03%
2020/07/01	19	57.82	13	57.67	57.10	6	15,227	0.04%
2020/06/30	3	56.03	1	56.00	56.70	2	15,401	0.01%
2020/06/29	7	57.03	14	56.91	56.20	-7	15,402	-0.05%
2020/06/24	9	55.29	16	55.66	55.90	-7	15,345	-0.05%
2020/06/23	30	55.47	17	55.12	55.00	13	15,400	0.08%
2020/06/22	23	56.17	31	55.85	56.20	-8	15,324	-0.05%
2020/06/19	7	53.70	10	53.67	53.80	-3	15,159	-0.02%
2020/06/18	6	53.43	5	53.52	53.10	1	15,116	0.01%
2020/06/17	22	53.34	9	53.28	53.10	13	15,086	0.09%
2020/06/16	6	52.02	10	52.43	52.70	-4	15,056	-0.03%
2020/06/15	3	51.60	5	51.80	51.10	-2	15,052	-0.01%
2020/06/12	13	51.48	19	51.28	51.80	-6	15,063	-0.04%
2020/06/11	5	50.83	2	50.75	50.50	3	15,064	0.02%
2020/06/10	4	51.73	17	51.37	51.60	-13	15,146	-0.09%
2020/06/09	29	52.69	39	52.15	52.00	-10	15,178	-0.07%
2020/06/08	39	53.14	27	53.06	52.00	12	15,246	0.08%
2020/06/05	7	57.96	1	57.70	57.70	6	15,141	0.04%
2020/06/04	56	59.61	34	59.00	58.00	22	15,353	0.14%
2020/06/03	24	59.07	52	59.48	60.30	-28	15,769	-0.18%
2020/06/02	29	58.00	44	58.22	57.70	-15	15,984	-0.09%
2020/06/01	40	58.81	25	58.78	58.30	15	16,421	0.09%
2020/05/29	24	57.42	23	57.82	57.70	1	16,642	0.01%
2020/05/28	15	57.31	43	57.38	57.10	-28	16,528	-0.17%
2020/05/27	39	57.41	17	57.85	55.90	22	16,379	0.13%
2020/05/26	10	57.31	25.5	57.86	58.10	-15.5	16,134	-0.10%
2020/05/25	20	57.38	38	57.50	57.80	-18	16,019	-0.11%
2020/05/22	65	58.75	31	58.86	57.10	34	15,985	0.21%
2020/05/21	4	58.05	7	58.01	58.00	-3	15,991	-0.02%
2020/05/20	21	57.73	21	57.38	57.40	0	15,879	0.00%
2020/05/19	82	58.54	50	58.38	57.00	32	15,747	0.20%
2020/05/18	87	60.71	99	60.66	61.20	-12	15,364	-0.08%
2020/05/15	66	59.33	67	58.44	57.50	-1	14,791	-0.01%
2020/05/14	141	61.45	94	61.46	59.80	47	14,442	0.33%	大買/
2020/05/13	21	60.07	29	60.64	61.00	-8	13,802	-0.06%
2020/05/12	90	61.16	104	61.05	60.80	-14	13,520	-0.10%	大賣/
2020/05/11	49	58.22	79	58.74	59.50	-30	12,981	-0.23%
2020/05/08	68	58.21	58	57.94	58.30	10	12,517	0.08%
2020/05/07	28	53.97	56	54.44	55.70	-28	11,727	-0.24%
2020/05/06	138	53.27	110	53.48	50.70	28	11,237	0.25%	大買/大賣/
2020/05/05	35	47.22	55	47.92	50.30	-20	10,483	-0.19%
2020/05/04	33	46.15	25	46.11	45.80	8	10,202	0.08%
2020/04/30	30	46.48	3	46.10	46.10	27	10,141	0.27%
2020/04/29	74	47.49	72	47.46	47.75	2	9,941	0.02%
2020/04/28	4	45.30	7	45.01	44.85	-3	9,568	-0.03%
2020/04/27	39	46.05	14	45.97	45.85	25	9,479	0.26%
2020/04/24	24	46.79	13	46.60	46.10	11	9,357	0.12%
2020/04/23	55	45.85	12	46.20	46.30	43	9,122	0.47%
2020/04/22	24	44.84	38	45.26	45.40	-14	8,898	-0.16%
2020/04/21	17	44.26	17	43.87	43.05	0	8,656	0.00%
2020/04/20	13	44.47	12	44.59	44.70	1	8,549	0.01%
2020/04/17	21	44.72	11	43.98	43.85	10	8,441	0.12%
2020/04/16	8	45.89	15	46.13	45.65	-7	8,248	-0.08%
2020/04/15	22	45.80	14	45.65	45.00	8	8,048	0.10%
2020/04/14	23	46.25	50	46.35	45.45	-27	7,936	-0.34%
2020/04/13	38	46.26	29	46.57	45.80	9	7,732	0.12%
2020/04/10	41	45.02	24	45.36	44.50	17	7,445	0.23%
2020/04/09	27	44.43	23	44.48	44.05	4	7,180	0.06%
2020/04/08	22	43.49	18	43.60	43.40	4	6,922	0.06%
2020/04/07	47	45.32	38	44.94	43.50	9	6,708	0.13%
2020/04/06	24	42.30	40	43.04	43.70	-16	6,238	-0.26%
2020/04/01	15	38.13	45	39.46	39.75	-30	5,855	-0.51%
2020/03/31	19	36.51	39	36.54	36.15	-20	5,580	-0.36%
2020/03/30	0	0.00	12	36.14	36.20	-12	5,518	-0.22%
2020/03/27	54	36.30	6	36.31	36.00	48	5,446	0.88%
2020/03/26	5	35.00	1	34.90	35.00	4	5,314	0.08%
2020/03/25	9	34.87	29	35.08	34.25	-20	5,254	-0.38%
2020/03/24	5	33.95	5	34.95	34.40	0	5,180	0.00%
2020/03/23	20	32.98	7	33.22	33.15	13	5,108	0.25%
2020/03/20	6	33.54	8	33.73	33.85	-2	5,069	-0.04%
2020/03/19	21	32.44	8	32.24	31.10	13	5,000	0.26%
2020/03/18	14	35.15	34	35.30	34.50	-20	4,882	-0.41%
2020/03/17	21	34.54	3	34.60	34.45	18	4,772	0.38%
2020/03/16	29	34.67	32	34.94	34.20	-3	4,627	-0.06%
2020/03/13	7	32.39	21	32.65	32.95	-14	4,383	-0.32%
2020/03/12	24	37.03	31	37.10	35.70	-7	4,232	-0.17%
2020/03/11	17	39.88	14	39.57	38.20	3	3,998	0.08%
2020/03/10	18	39.74	14	40.15	38.90	4	3,708	0.11%
2020/03/09	45	46.38	88	45.13	43.00	-43	3,398	-1.27%
2020/03/06	81	44.60	89	45.18	46.20	-8	2,687	-0.30%
2020/03/05	125	41.47	55	41.40	42.00	70	2,126	3.29%	大買/
2020/03/04	29	38.45	15.1	38.97	39.15	13.9	1,554	0.89%
2020/03/03	3	35.40	5	35.72	35.60	-2	1,144	-0.17%
2020/03/02	7	35.18	7	35.46	35.10	0	1,075	0.00%
2020/02/27	4	35.00	4	34.93	34.10	0	970	0.00%
2020/02/26	4	35.50	2	34.85	34.50	2	925	0.22%
2020/02/25	2	36.65	9	35.49	35.00	-7	895	-0.78%
2020/02/24	37	37.16	18	36.95	36.65	19	808	2.35%
2020/02/19	0	0.00	5	33.95	33.95	-5	496	-1.01%
2020/02/13	0	0.00	1	34.05	33.75	-1	470	-0.21%
2020/02/11	0	0.00	7	34.00	33.75	-7	462	-1.51%
2020/02/10	5	35.09	3	34.72	33.85	2	454	0.44%
2020/02/07	11	35.12	1	34.00	34.40	10	390	2.56%
2020/02/06	0	0.00	1	34.10	33.70	-1	327	-0.31%
2020/02/04	3	33.63	2	33.78	33.60	1	297	0.34%
2020/02/03	1	32.00	5	31.12	32.40	-4	245	-1.63%
2020/01/20	0	0.00	3	33.10	33.15	-3	219	-1.37%
2020/01/14	3	32.80	0	0.00	32.75	3	231	1.29%
2020/01/08	0	0.00	5	32.40	32.30	-5	243	-2.05%
2019/12/16	0	0.00	1	32.75	32.90	-1	290	-0.34%
2019/12/11	1	32.15	0	0.00	32.20	1	299	0.33%
2019/11/28	0	0.00	5	32.24	32.30	-5	414	-1.21%
2019/11/22	1	32.00	1	32.30	32.15	0	538	0.00%
2019/11/20	1	32.50	0	0.00	32.35	1	557	0.18%
2019/11/11	1	33.00	0	0.00	32.95	1	651	0.15%
2019/11/08	0	0.00	2	33.65	33.50	-2	654	-0.31%
2019/11/07	1	32.90	0	0.00	32.95	1	657	0.15%
2019/11/05	0	0.00	11	33.11	33.35	-11	653	-1.68%
2019/11/04	2	33.18	4	33.20	33.10	-2	654	-0.31%
2019/11/01	4	33.50	5	33.54	33.50	-1	654	-0.15%
2019/10/31	1	33.60	0	0.00	33.40	1	655	0.15%
2019/10/30	5	33.77	0	0.00	33.75	5	656	0.76%
2019/10/29	2	34.00	6	34.03	33.95	-4	654	-0.61%
2019/10/28	0	0.00	1	33.90	34.05	-1	653	-0.15%
2019/10/24	0	0.00	1	33.50	33.80	-1	654	-0.15%
2019/10/21	0	0.00	4	33.18	33.15	-4	645	-0.62%
2019/10/18	0	0.00	15	32.65	32.65	-15	644	-2.33%
2019/10/17	0	0.00	3	32.37	32.70	-3	641	-0.47%
2019/10/16	7	32.05	2	32.15	31.80	5	642	0.78%
2019/10/15	2	32.15	0	0.00	31.95	2	637	0.31%
2019/10/14	0	0.00	1	32.50	32.25	-1	633	-0.16%
2019/10/09	1	32.15	0	0.00	32.05	1	630	0.16%
2019/10/08	2	33.00	2	32.15	32.15	0	631	0.00%
2019/10/07	1	33.70	0	0.00	33.40	1	621	0.16%
2019/10/04	0	0.00	5	33.50	33.50	-5	625	-0.80%
2019/10/02	1	33.55	1	33.95	33.70	0	631	0.00%
2019/09/27	1	33.70	0	0.00	33.60	1	632	0.16%
2019/09/25	1	34.10	0	0.00	34.25	1	628	0.16%
2019/09/24	1	34.70	1	35.30	34.60	0	627	0.00%
2019/09/20	0	0.00	2	34.38	34.55	-2	610	-0.33%
2019/09/17	1	33.40	1	33.70	34.10	0	589	0.00%
2019/09/12	0	0.00	1	33.65	33.90	-1	577	-0.17%
2019/09/09	3	34.08	0	0.00	34.00	3	558	0.54%
2019/09/06	0	0.00	30	34.70	34.60	-30	540	-5.55%
2019/09/05	7	35.44	4	35.63	34.90	3	524	0.57%
2019/09/03	6	35.33	7	35.19	34.90	-1	478	-0.21%
2019/09/02	5	34.87	7	35.06	35.10	-2	466	-0.43%
2019/08/30	11	34.60	6	34.91	34.70	5	446	1.12%
2019/08/29	3	34.23	4	34.50	34.95	-1	415	-0.24%
2019/08/28	4	34.03	3	33.98	33.90	1	385	0.26%
2019/08/27	6	34.73	9	34.67	34.00	-3	369	-0.81%
2019/08/26	7	33.91	5	33.80	33.10	2	318	0.63%
2019/08/23	1	34.30	1	34.50	34.40	0	302	0.00%
2019/08/22	2	34.55	0	0.00	34.25	2	297	0.67%
2019/08/21	2	34.55	2	34.33	34.25	0	288	0.00%
2019/08/20	1	35.35	0	0.00	34.50	1	280	0.36%
2019/08/14	2	33.20	4	32.90	33.20	-2	214	-0.93%
2019/08/13	3	31.93	0	0.00	32.00	3	194	1.54%
2019/07/11	0	0.00	13	30.85	30.85	-13	168	-7.72%
2019/06/05	0	0.00	1	31.10	30.85	-1	229	-0.44%
2019/05/28	0	0.00	4	30.13	30.30	-4	227	-1.75%
2019/05/27	0	0.00	1	30.25	30.40	-1	229	-0.44%
2019/05/17	1	30.25	0	0.00	30.05	1	231	0.43%
2019/05/14	1	30.00	0	0.00	30.85	1	230	0.43%
2019/04/30	3	31.40	0	0.00	31.40	3	220	1.36%
2019/04/26	0	0.00	2	32.05	32.15	-2	217	-0.92%
2019/04/01	3	31.20	0	0.00	31.10	3	162	1.85%
2019/03/14	0	0.00	1	29.05	29.10	-1	112	-0.89%
2019/03/05	0	0.00	1	29.45	29.35	-1	104	-0.95%
2019/02/27	0	29.60	1	29.55	29.60	-1	103	-0.97%
2019/02/21	0	0.00	4	29.40	29.40	-4	94	-4.24%
2018/12/06	0	0.00	2	28.80	29.00	-2	111	-1.79%
2018/11/29	4	28.95	0	0.00	28.80	4	114	3.50%
2018/11/09	0	0.00	1	28.50	28.35	-1	137	-0.73%
2018/11/01	0	0.00	2	26.60	26.80	-2	173	-1.15%
2018/10/29	0	0.00	7	26.00	26.30	-7	174	-4.02%
2018/09/21	1	30.30	0	0.00	30.20	1	207	0.48%
2018/09/18	1	30.25	0	0.00	30.10	1	212	0.47%
2018/08/17	0	0.00	1	31.70	31.75	-1	267	-0.37%
2018/07/18	0	0.00	1	29.80	29.65	-1	296	-0.34%
2018/07/09	3	30.07	0	0.00	30.00	3	323	0.93%
2018/07/05	0	0.00	6	30.05	30.20	-6	331	-1.81%
2018/06/27	0	0.00	3	30.10	30.25	-3	330	-0.91%
2018/06/14	4	32.33	0	0.00	32.30	4	355	1.13%
2018/06/13	0	0.00	5	32.45	32.25	-5	361	-1.38%
2018/06/06	1	32.80	3	32.88	32.70	-2	445	-0.45%
2018/06/01	1	31.90	0	0.00	32.15	1	482	0.21%
2018/05/28	0	0.00	3	32.10	32.10	-3	516	-0.58%
2018/05/24	2	32.00	6	31.93	31.95	-4	559	-0.71%
2018/05/23	7	31.88	0	0.00	31.85	7	596	1.17%
2018/05/21	1	31.90	0	0.00	31.80	1	643	0.16%
2018/05/18	2	32.00	0	0.00	31.80	2	650	0.31%
2018/05/17	1	31.95	0	0.00	32.00	1	659	0.15%
2018/05/16	1	32.05	0	0.00	31.85	1	665	0.15%
2018/05/10	1	32.15	0	0.00	32.50	1	751	0.13%
2018/05/03	1	32.75	0	0.00	32.70	1	764	0.13%
2018/04/25	1	32.70	0	0.00	33.00	1	798	0.13%
2018/04/24	12	33.10	0	0.00	33.10	12	805	1.49%
2018/04/23	1	34.65	0	0.00	34.05	1	794	0.13%
2018/04/20	3	34.80	0	0.00	34.80	3	797	0.38%
2018/04/19	2	35.05	0	0.00	35.30	2	797	0.25%
2018/04/18	2	34.70	3	34.52	35.55	-1	797	-0.13%
2018/04/12	0	0.00	3	36.00	36.25	-3	837	-0.36%
2018/04/11	0	0.00	2	36.65	36.75	-2	851	-0.23%
2018/04/02	2	37.03	1	37.25	37.35	1	876	0.11%
2018/03/26	0	0.00	1	36.05	36.55	-1	925	-0.11%
2018/03/22	30	36.60	0	0.00	36.60	30	933	3.21%
2018/03/21	1	38.20	6	37.90	37.90	-5	934	-0.53%
2018/03/20	2	37.85	0	0.00	38.00	2	962	0.21%
2018/03/19	2	37.95	0	0.00	38.05	2	1,066	0.19%
2018/03/16	1	37.95	0	0.00	37.80	1	1,143	0.09%
2018/03/15	0	0.00	2	38.50	38.25	-2	1,163	-0.17%
2018/03/09	30	37.20	0	0.00	37.10	30	1,244	2.41%
2018/03/08	0	0.00	1	37.75	37.90	-1	1,253	-0.08%
2018/03/07	0	0.00	0.2	37.00	37.00	-0.2	1,244	-0.02%
2018/03/06	0	0.00	1	37.05	37.20	-1	1,268	-0.08%
2018/03/02	0	0.00	3	36.70	37.00	-3	1,333	-0.23%
2018/02/27	0	0.00	5	36.92	37.40	-5	1,490	-0.34%
2018/02/26	0	0.00	1	37.85	37.35	-1	1,494	-0.07%
2018/02/23	0	0.00	2	37.05	37.05	-2	1,473	-0.14%
2018/02/22	1	36.00	13	36.40	36.50	-12	1,453	-0.83%
2018/02/21	0	0.00	1	35.20	35.10	-1	1,443	-0.07%
2018/02/07	3	34.43	1	34.80	34.60	2	1,485	0.13%
2018/02/06	1	34.15	7	33.59	34.60	-6	1,492	-0.40%
2018/02/05	0	0.00	4	34.85	34.95	-4	1,495	-0.27%
2018/02/02	2	34.58	0	0.00	34.90	2	1,509	0.13%
2018/02/01	0	0.00	2	35.00	35.20	-2	1,551	-0.13%
2018/01/30	0	0.00	5	35.25	35.35	-5	1,638	-0.31%
2018/01/29	0	0.00	10	35.29	35.65	-10	1,662	-0.60%
2018/01/26	1	35.35	0	0.00	35.35	1	1,722	0.06%
2018/01/25	0	0.00	20	35.00	35.00	-20	1,790	-1.12%
2018/01/24	0	0.00	1	35.10	35.25	-1	1,849	-0.05%
2018/01/23	2	34.58	0	0.00	34.40	2	1,985	0.10%
2018/01/22	2	34.58	1	34.50	34.35	1	2,070	0.05%
2018/01/19	2	35.15	0	0.00	34.60	2	2,076	0.10%
2018/01/18	1	35.10	0	0.00	35.25	1	2,066	0.05%
2018/01/16	4	35.05	0	0.00	35.30	4	2,059	0.19%
2018/01/15	11	34.88	0	0.00	34.90	11	2,070	0.53%
2018/01/12	2	34.93	2	34.90	35.00	0	2,082	0.00%
2018/01/11	3	35.30	0	0.00	34.75	3	2,118	0.14%
2018/01/10	2	35.18	2	35.25	35.00	0	2,123	0.00%
2018/01/08	2	36.60	6	36.63	36.45	-4	2,092	-0.19%
2018/01/05	0	0.00	1	37.70	37.55	-1	2,078	-0.05%
2018/01/02	3	37.15	0	37.00	37.00	3	2,042	0.15%