德昌 (5511)-凱基-中壢券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	76.30	6	76.15	76.00	-3	1,238	-0.24%
2024/04/25	12	77.70	13	77.08	76.50	-1	1,206	-0.08%
2024/04/24	5	77.78	1	78.50	78.10	4	1,096	0.36%
2024/04/19	2	71.80	1	73.00	72.70	1	906	0.11%
2024/04/18	5	73.70	1	73.50	73.70	4	869	0.46%
2024/04/17	1	72.00	5	72.80	72.60	-4	829	-0.48%
2024/04/16	0	0.00	1	70.00	71.00	-1	792	-0.13%
2024/04/12	1	67.40	0	0.00	67.40	1	681	0.15%
2024/04/11	1	68.60	1	69.00	68.10	0	660	0.00%
2024/04/09	1	71.60	1	71.80	71.60	0	602	0.00%
2024/04/03	1	71.60	0	0.00	71.60	1	605	0.17%
2024/03/29	1	72.50	0	0.00	72.00	1	595	0.17%
2024/03/28	2	73.40	0	0.00	73.20	2	590	0.34%
2024/03/20	1	73.10	0	0.00	72.80	1	607	0.16%
2024/03/19	0	0.00	1	72.60	72.70	-1	600	-0.17%
2024/03/15	1	74.00	1	74.40	74.10	0	581	0.00%
2024/03/14	0	0.00	0	74.00	73.70	0	573	0.00%
2024/03/13	7	75.34	25	75.92	74.00	-18	562	-3.20%
2024/03/11	9	78.52	4	77.60	78.70	5	486	1.03%
2024/03/05	11	77.20	0	0.00	77.30	11	429	2.56%
2024/03/01	4	76.93	2	77.00	76.60	2	404	0.50%
2024/02/29	0	76.00	5	76.40	76.60	-5	375	-1.33%
2024/02/27	26	73.49	11	74.37	76.00	15	348	4.31%
2024/02/26	1	72.70	1	71.90	71.50	0	302	0.00%
2024/02/16	1	69.80	0	0.00	69.80	1	285	0.35%
2024/01/25	1	70.10	0	0.00	70.40	1	290	0.34%
2024/01/18	0	0.00	2	69.80	70.00	-2	294	-0.68%
2024/01/16	16	71.73	0	0.00	70.90	16	286	5.58%
2024/01/15	3	71.70	0	0.00	72.20	3	287	1.04%
2023/12/28	0	0.00	12	71.90	72.10	-12	308	-3.89%
2023/12/20	4	73.25	0	0.00	72.40	4	300	1.33%
2023/11/30	0	0.00	1	70.70	70.50	-1	249	-0.40%
2023/11/29	1	69.80	0	0.00	70.50	1	251	0.40%
2023/11/24	3	71.00	0	0.00	70.90	3	257	1.16%
2023/11/15	0	0.00	1	71.00	70.00	-1	286	-0.35%
2023/11/13	0	0.00	2	70.00	69.60	-2	293	-0.68%
2023/11/09	0	0.00	0.5	69.80	70.10	-0.5	297	-0.17%
2023/11/08	0	0.00	1	69.40	69.00	-1	311	-0.32%
2023/11/06	0	0.00	2	69.25	69.30	-2	350	-0.57%
2023/11/02	0	0.00	1	66.40	66.50	-1	348	-0.29%
2023/10/27	2	67.40	0	0.00	66.80	2	414	0.48%
2023/10/20	0	0.00	3	63.73	63.40	-3	474	-0.63%
2023/10/19	0.3	66.00	0	0.00	65.30	0.3	504	0.06%
2023/10/17	1	70.20	0	0.00	70.00	1	547	0.18%
2023/10/16	15	71.62	1	70.90	70.40	14	549	2.55%
2023/10/13	1	70.20	0	0.00	70.20	1	555	0.18%
2023/10/12	0	0.00	2.1	70.97	71.00	-2.1	558	-0.38%
2023/10/05	1	70.50	1	70.80	70.60	0	569	0.00%
2023/10/04	0	0.00	2	70.05	70.30	-2	584	-0.34%
2023/09/28	0	0.00	1	71.00	71.00	-1	609	-0.16%
2023/09/26	2	70.55	0	0.00	70.50	2	631	0.32%
2023/09/22	0	0.00	1	71.60	70.80	-1	655	-0.15%
2023/09/21	1	71.00	0	0.00	70.80	1	660	0.15%
2023/09/14	0	0.00	6	71.80	71.60	-6	700	-0.86%
2023/09/08	0	0.00	0.2	72.50	71.70	-0.2	775	-0.03%
2023/09/07	0	0.00	3	72.47	72.10	-3	810	-0.37%
2023/09/05	0	0.00	5	72.20	72.50	-5	887	-0.56%
2023/09/04	2	71.65	0	0.00	72.60	2	932	0.21%
2023/09/01	6	72.43	0	0.00	72.00	6	991	0.61%
2023/08/28	0.1	71.20	0	0.00	70.80	0.1	1,140	0.01%
2023/08/25	0.1	72.60	0	0.00	70.90	0.1	1,180	0.00%
2023/08/23	1	71.70	0	0.00	71.40	1	1,199	0.08%
2023/08/22	2	73.60	0	0.00	72.30	2	1,232	0.16%
2023/08/16	1	75.30	0	0.00	75.40	1	1,318	0.08%
2023/08/11	0.1	76.70	0	0.00	76.00	0.1	1,516	0.00%
2023/08/04	1	81.60	25	80.77	81.00	-24	1,669	-1.44%
2023/08/02	0	0.00	2	84.95	84.60	-2	1,648	-0.12%
2023/08/01	0	0.00	1	84.40	85.70	-1	1,666	-0.06%
2023/07/31	15	82.37	2	85.15	85.50	13	1,687	0.77%
2023/07/28	1	82.20	12	81.55	81.40	-11	1,684	-0.65%
2023/07/27	1	81.10	0	0.00	82.10	1	1,684	0.06%
2023/07/26	0	0.00	1	81.60	81.60	-1	1,681	-0.06%
2023/07/24	1	81.50	29	80.69	81.90	-28	1,660	-1.69%
2023/07/21	1	77.50	1	74.90	78.50	0	1,622	0.00%
2023/07/20	27	73.21	0	0.00	74.60	27	1,578	1.71%
2023/07/14	2	72.00	0	0.00	71.50	2	1,542	0.13%
2023/07/13	1	72.60	5	72.24	71.50	-4	1,537	-0.26%
2023/07/12	0	0.00	1	74.30	72.30	-1	1,532	-0.07%
2023/07/11	4	70.63	2	70.40	73.40	2	1,510	0.13%
2023/07/10	1.4	69.57	1	69.60	69.50	0.4	1,497	0.03%
2023/07/07	0	0.00	3	70.30	70.30	-3	1,488	-0.20%
2023/07/05	0	0.00	2	73.80	74.30	-2	1,469	-0.14%
2023/07/03	5	72.92	0.3	73.90	74.10	4.7	1,448	0.32%
2023/06/30	0	0.00	1	71.70	71.70	-1	1,425	-0.07%
2023/06/29	6	71.57	5	72.20	71.00	1	1,420	0.07%
2023/06/28	0.3	71.50	1	71.80	71.50	-0.7	1,413	-0.05%
2023/06/26	2	70.70	0	0.00	70.10	2	1,399	0.14%
2023/06/16	0	0.00	0	69.60	69.10	0	1,348	0.00%
2023/06/13	10	70.76	0	0.00	70.50	10	1,277	0.78%
2023/06/12	7	72.11	0	0.00	71.70	7	1,240	0.56%
2023/06/08	9	69.88	4	70.15	70.00	5	1,160	0.43%
2023/06/07	1	67.50	0	0.00	70.20	1	1,114	0.09%
2023/06/06	2.1	62.75	2	63.20	64.50	0.1	1,053	0.00%
2023/06/05	2	61.85	0	0.00	63.10	2	1,003	0.20%
2023/05/29	0	0.00	5	52.80	52.80	-5	829	-0.60%
2023/05/26	5	52.20	12	52.90	52.10	-7	814	-0.86%
2023/05/25	0	0.00	18	53.79	54.10	-18	774	-2.32%
2023/05/24	2	53.90	1	53.80	54.30	1	761	0.13%
2023/05/23	27.1	53.10	10	54.20	55.00	17.1	729	2.34%
2023/05/22	1	52.80	6	53.10	53.00	-5	680	-0.73%
2023/05/19	4.6	52.52	2	52.50	52.90	2.6	656	0.40%
2023/05/18	10	52.20	1	52.80	53.30	9	628	1.43%
2023/05/17	4	52.83	9	52.22	53.40	-5	569	-0.88%
2023/05/15	2	50.35	25	49.25	49.15	-23	398	-5.78%
2023/05/12	4	49.48	2	49.70	49.75	2	331	0.60%
2023/05/11	1	45.60	0	0.00	46.00	1	268	0.37%
2023/05/02	0	0.00	1	36.90	37.30	-1	92	-1.08%
2023/04/19	1	34.50	0	0.00	34.80	1	61	1.63%
2023/04/14	0	0.00	6	35.00	34.90	-6	57	-10.43%
2023/01/10	0	0.00	5	30.30	30.10	-5	28	-17.79%
2023/01/06	0	0.00	5	30.00	30.10	-5	27	-18.05%
2022/09/06	1	29.95	0	0.00	29.95	1	25	3.86%
2022/08/19	1	29.65	0	0.00	29.60	1	26	3.72%
2022/07/07	0	0.00	1	29.00	28.80	-1	32	-3.13%
2022/05/03	2	30.40	0	0.00	30.30	2	40	5.00%
2021/10/25	0	0.00	1	29.00	29.05	-1	44	-2.27%
2021/10/07	1	29.70	0	0.00	29.20	1	51	1.93%
2021/09/02	3	29.95	0	0.00	29.90	3	87	3.41%
2021/08/18	0	28.80	0	0.00	29.20	0	78	0.03%
2021/07/13	1	29.30	0	0.00	29.30	1	110	0.90%
2021/07/07	0	0.00	2	31.30	31.20	-2	117	-1.70%
2021/06/17	2	30.35	0	0.00	30.30	2	123	1.62%
2021/06/11	0	0.00	5	30.40	30.45	-5	124	-4.02%
2021/06/08	0	0.00	3	30.45	30.40	-3	126	-2.37%
2021/05/26	0	0.00	8	30.00	30.00	-8	129	-6.19%
2021/05/25	0	0.00	2	30.00	30.00	-2	129	-1.54%
2021/05/20	18	29.92	0	0.00	29.90	18	130	13.80%
2021/05/07	10	31.65	10	32.00	31.90	0	118	0.00%
2021/03/16	0	0.00	5	30.60	30.70	-5	60	-8.33%
2021/03/02	0	0.00	1	30.45	30.35	-1	84	-1.18%
2021/01/07	40	30.30	40	30.30	30.30	0	120	0.00%
2021/01/06	60	30.40	60	30.40	30.40	0	118	0.00%
2021/01/04	0	0.00	10	30.55	30.80	-10	114	-8.72%
2020/12/30	0	0.00	1	30.55	30.50	-1	113	-0.88%
2020/12/18	0	0.00	3	30.35	30.35	-3	121	-2.47%
2020/11/18	3	29.95	0	0.00	30.15	3	164	1.82%
2020/09/25	1	28.50	0	0.00	28.55	1	215	0.46%
2020/09/24	0	0.00	2	29.03	28.75	-2	214	-0.93%
2020/09/22	1	29.85	0	0.00	29.85	1	210	0.47%
2020/09/18	1	30.30	0	0.00	30.25	1	208	0.48%
2020/09/04	0	0.00	1	31.85	32.10	-1	199	-0.50%
2020/09/03	1	31.90	1	31.30	32.15	0	195	0.00%
2020/09/02	1	31.30	2	31.68	31.60	-1	182	-0.55%
2020/09/01	2	32.03	0	0.00	31.55	2	177	1.13%
2020/08/05	2	28.55	0	0.00	28.45	2	143	1.39%
2020/07/22	1	28.55	0	0.00	28.60	1	138	0.72%
2020/07/21	2	28.60	0	0.00	28.60	2	135	1.47%
2020/07/16	2	28.50	0	0.00	28.55	2	132	1.51%
2020/05/13	0	0.00	5	29.10	29.10	-5	79	-6.27%
2020/04/30	0	0.00	10	29.05	29.20	-10	87	-11.37%
2020/04/01	0	0.00	5	27.80	27.80	-5	105	-4.74%
2020/03/19	10	24.00	0	0.00	24.10	10	112	8.90%
2020/03/18	1	26.65	0	0.00	26.55	1	106	0.94%
2020/01/30	0	0.00	2	29.75	29.65	-2	173	-1.15%
2020/01/17	120	30.80	120.8	30.80	30.80	-0.8	195	-0.42%	大買/大賣/
2020/01/15	0	0.00	3	30.65	30.65	-3	203	-1.47%
2019/12/13	0	0.00	1	30.20	30.35	-1	227	-0.44%
2019/11/25	3	30.70	0	0.00	30.60	3	217	1.38%
2019/10/28	1	30.60	1	30.05	29.60	0	166	0.00%
2019/10/22	0	0.00	6	30.12	30.20	-6	133	-4.49%
2019/10/21	16	29.33	10	29.55	29.55	6	123	4.87%
2019/09/25	0	0.00	10	28.00	28.00	-10	154	-6.47%
2019/08/06	0	0.00	1	27.55	27.80	-1	237	-0.42%
2019/07/30	1	28.85	0	0.00	28.75	1	235	0.42%
2019/07/22	1	28.25	0	0.00	28.20	1	229	0.44%
2019/07/11	0	0.00	1	30.70	30.65	-1	209	-0.48%
2019/07/08	1	30.85	0	0.00	30.80	1	216	0.46%
2019/06/24	1	30.15	0	0.00	30.20	1	241	0.41%
2019/06/19	1	31.00	4	31.20	30.35	-3	254	-1.18%
2019/06/18	0	0.00	5	30.39	30.70	-5	245	-2.04%
2019/06/17	1	29.85	0	0.00	29.95	1	227	0.44%
2019/06/12	4	29.10	0	0.00	29.20	4	226	1.76%
2019/05/02	0	0.00	5	28.70	28.80	-5	330	-1.51%
2019/04/23	1	28.35	0	0.00	28.45	1	366	0.27%
2019/04/19	0	0.00	1	28.55	28.50	-1	411	-0.24%
2019/04/18	1	28.60	1	28.50	28.50	0	408	0.00%
2019/04/16	1	29.15	0	0.00	29.25	1	399	0.25%
2019/04/02	1	28.55	0	0.00	28.70	1	374	0.27%
2019/04/01	0	0.00	5	28.50	28.50	-5	372	-1.34%
2019/03/28	1	28.90	0	0.00	28.75	1	367	0.27%
2019/03/19	1	30.50	0	0.00	30.50	1	348	0.29%
2019/03/13	0	0.00	2	29.95	30.35	-2	329	-0.61%
2019/01/24	0	0.00	1	28.50	28.40	-1	292	-0.34%
2019/01/18	0	0.00	10	28.50	28.65	-10	266	-3.75%
2019/01/17	1	28.25	0	0.00	28.05	1	258	0.39%
2019/01/11	1	26.75	1	26.60	26.60	0	225	0.00%
2018/11/14	1	24.25	1	23.80	24.25	0	119	0.00%
2018/07/19	1	19.30	0	0.00	19.20	1	55	1.79%
2018/07/12	8	19.15	0	0.00	19.35	8	56	14.14%
2018/06/26	2	20.20	0	0.00	20.25	2	50	3.98%
2018/05/09	2	20.00	0	0.00	20.00	2	60	3.30%
2018/05/08	8	20.00	0	0.00	20.00	8	60	13.21%
2018/05/07	20	20.10	0	0.00	20.00	20	55	36.24%
2018/05/04	20	20.15	0	0.00	20.15	20	54	36.75%
2018/05/02	10	20.25	0	0.00	20.25	10	55	18.17%
2018/04/25	3	20.00	0	0.00	20.40	3	59	5.08%
2018/04/11	10	20.35	0	0.00	20.30	10	54	18.24%
2018/04/10	9	20.30	0	0.00	20.30	9	54	16.61%
2018/03/28	1	20.05	0	0.00	20.45	1	54	1.82%
2018/02/09	2	19.85	0	0.00	20.90	2	79	2.50%
2018/01/22	0	0.00	1	20.35	20.50	-1	74	-1.34%