鉅陞 (5529)-凱基-中壢券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
165張
產業
上櫃營建類股▼1.37%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	33.48	0	0.00	32.85	3	913	0.33%
2024/05/23	1	30.35	0	0.00	30.85	1	997	0.10%
2024/05/07	10	32.50	0	0.00	31.80	10	954	1.05%
2024/04/30	2	33.48	14	33.29	33.15	-12	881	-1.36%
2024/04/26	3	34.45	6	34.75	35.35	-3	801	-0.37%
2024/04/25	7	33.64	3	33.18	34.00	4	765	0.52%
2024/04/24	1	30.45	1	31.60	32.25	0	716	0.00%
2024/04/22	9	29.31	2	29.75	30.05	7	606	1.15%
2024/04/19	1	26.10	0	0.00	27.35	1	463	0.22%
2024/04/18	9	27.63	0	0.00	27.40	9	443	2.03%
2024/04/16	1	24.50	0	0.00	24.65	1	408	0.24%
2024/03/20	0	0.00	0.2	26.13	25.95	-0.2	341	-0.06%
2024/03/19	8.2	27.56	8	25.83	26.05	0.2	335	0.06%
2024/03/14	0	0.00	1	25.85	26.00	-1	273	-0.37%
2024/03/12	1	26.65	6	24.99	26.65	-5	238	-2.10%
2024/03/08	6	22.05	0	0.00	22.05	6	182	3.29%
2024/03/07	0	19.90	0	0.00	20.05	0	169	0.00%
2024/03/04	0	19.95	1.1	19.95	19.95	-1.1	161	-0.68%
2024/02/23	1	19.90	0	0.00	19.95	1	147	0.68%
2024/02/02	2	19.95	0	0.00	19.95	2	134	1.49%
2024/01/31	0	0.00	1	19.60	20.25	-1	126	-0.79%
2023/09/13	0	0.00	0	11.10	11.25	0	74	0.00%
2023/09/05	0	0.00	0	11.70	12.15	0	67	0.00%
2023/03/20	1	12.00	0	0.00	11.90	1	72	1.37%
2022/08/24	0	0.00	5	13.20	13.45	-5	27	-17.95%
2022/04/22	0	16.80	0	0.00	16.05	0	94	0.00%
2022/03/29	0	16.85	0	0.00	16.65	0	96	0.00%
2022/02/23	0	0.00	2	17.55	17.40	-2	154	-1.29%
2022/02/11	0	18.50	0	0.00	17.60	0	151	0.00%
2022/02/10	0	0.00	1	17.65	17.65	-1	151	-0.66%
2022/01/10	1	16.90	0	0.00	16.90	1	168	0.59%
2022/01/07	2	17.00	0	0.00	16.95	2	169	1.18%
2021/12/02	5	18.00	5	17.67	17.95	0	177	0.00%
2021/12/01	5	18.35	0	0.00	18.35	5	170	2.94%
2021/11/26	0	0.00	2	16.90	16.95	-2	134	-1.49%
2021/11/24	2	16.85	0	0.00	16.75	2	132	1.51%
2021/11/16	1	17.15	0	0.00	17.15	1	141	0.71%
2021/11/11	1	17.10	0	0.00	17.05	1	143	0.70%
2021/11/03	0	0.00	0	17.15	17.30	0	154	0.00%
2021/10/05	1	15.90	0	0.00	16.05	1	249	0.40%
2021/10/04	1	16.15	0	0.00	16.05	1	248	0.40%
2021/10/01	1	16.65	0	0.00	16.20	1	245	0.41%
2021/09/30	1	16.70	0	0.00	16.65	1	244	0.41%
2021/09/29	1	16.75	0	0.00	17.00	1	245	0.41%
2021/09/28	1	16.75	0	0.00	16.85	1	253	0.39%
2021/09/23	1	16.90	0	0.00	17.05	1	308	0.32%
2021/09/16	2	16.90	0	0.00	16.80	2	365	0.55%
2021/09/14	4	17.18	0	0.00	17.05	4	368	1.09%
2021/07/15	2	17.75	0	0.00	17.70	2	781	0.26%
2021/07/14	1	18.15	0	0.00	18.00	1	790	0.13%
2021/07/13	1	18.25	0	0.00	18.20	1	805	0.12%
2021/07/09	4	18.80	0	0.00	18.70	4	816	0.49%
2021/07/07	2	18.90	0	0.00	18.80	2	866	0.23%
2021/07/05	2	18.90	0	0.00	18.90	2	919	0.22%
2021/07/01	0	0.00	4	19.04	18.70	-4	1,048	-0.38%
2021/06/30	4	20.21	0	0.00	19.55	4	1,107	0.36%
2021/06/29	0	0.00	2	20.20	20.10	-2	1,150	-0.17%
2021/06/28	2	19.95	0	0.00	20.00	2	1,191	0.17%
2021/05/27	0	0.00	3	20.27	20.20	-3	1,456	-0.21%
2021/05/26	0	0.00	2	22.10	21.30	-2	1,448	-0.14%
2021/05/25	5	20.10	0	0.00	20.10	5	1,407	0.36%
2021/05/12	10	15.75	0	0.00	15.75	10	1,380	0.72%
2021/05/04	0	0.00	2	18.10	18.15	-2	1,390	-0.14%
2021/04/28	0	0.00	1.1	20.00	19.80	-1.1	1,413	-0.08%
2021/04/27	0	0.00	1	20.75	20.35	-1	1,413	-0.07%
2021/04/26	0.5	21.85	0	0.00	21.00	0.5	1,406	0.04%
2021/04/21	0	0.00	2	21.80	21.75	-2	1,386	-0.14%
2021/04/20	2.5	22.20	0	0.00	21.90	2.5	1,379	0.18%
2021/04/15	1.1	19.80	0	0.00	19.80	1.1	1,461	0.08%
2021/04/14	0	0.00	5	19.00	19.25	-5	1,475	-0.34%
2021/04/13	5	19.55	0	0.00	19.00	5	1,462	0.34%
2021/04/12	2	17.75	0	0.00	17.80	2	1,443	0.14%
2021/04/09	0	0.00	2	18.05	18.15	-2	1,424	-0.14%
2021/04/07	0.5	22.00	3	20.70	20.25	-2.5	1,353	-0.18%
2021/04/06	1	20.45	1	20.45	20.45	0	1,275	0.00%
2021/04/01	0.5	17.95	3	17.70	18.60	-2.5	1,218	-0.21%
2021/03/31	4	16.91	0	0.00	16.95	4	1,176	0.34%
2021/03/30	0	0.00	1	14.30	15.45	-1	1,152	-0.09%
2021/03/29	0	14.30	1	14.45	14.05	-1	1,112	-0.09%
2021/03/22	0	0.00	6	13.74	14.00	-6	1,192	-0.50%
2021/03/19	3	14.00	4	14.20	14.65	-1	1,156	-0.09%
2021/03/18	10	13.40	0	0.00	13.40	10	1,094	0.91%
2021/02/19	0	0.00	1	10.85	10.85	-1	961	-0.10%
2021/02/05	0	0.00	1	11.85	11.80	-1	923	-0.11%
2021/01/29	0	0.00	1	11.10	11.40	-1	881	-0.11%
2021/01/26	0	0.00	5	12.05	11.80	-5	867	-0.58%
2021/01/25	5	12.45	5	12.15	12.35	0	850	0.00%
2021/01/22	5	11.40	0	0.00	11.40	5	814	0.61%
2021/01/15	0	0.00	3.4	12.10	12.20	-3.4	749	-0.46%
2021/01/13	0	0.00	10	11.97	12.05	-10	734	-1.36%
2021/01/11	4	12.18	13	12.31	11.90	-9	719	-1.25%
2021/01/08	12	11.55	0	0.00	11.55	12	666	1.80%
2021/01/07	10	10.50	0	0.00	10.50	10	631	1.58%
2020/12/30	0	0.00	10	9.65	9.53	-10	693	-1.44%
2020/12/28	0	0.00	5	9.94	9.86	-5	664	-0.75%
2020/12/25	0	0.00	7	9.98	9.99	-7	649	-1.08%
2020/12/24	5	10.10	0	0.00	10.00	5	625	0.80%
2020/12/22	12	9.56	20	9.45	9.50	-8	554	-1.44%
2020/12/21	15	8.70	0	0.00	8.70	15	481	3.12%
2020/12/18	10	7.90	0.4	7.29	7.91	9.6	466	2.06%
2020/12/08	0	0.00	1	7.40	7.40	-1	474	-0.21%
2020/12/01	3	7.34	7	7.33	7.33	-4	460	-0.87%
2020/11/30	7	7.79	0	0.00	7.43	7	461	1.52%
2020/10/23	0	0.00	5	7.79	7.53	-5	482	-1.04%
2020/10/20	5	8.20	0	0.00	8.18	5	470	1.06%
2020/10/16	0	0.00	11	7.74	7.60	-11	450	-2.44%
2020/10/13	0	0.00	22	7.90	7.71	-22	415	-5.30%
2020/10/12	5	7.78	10	7.77	7.79	-5	378	-1.32%
2020/10/08	15	7.09	7	7.00	7.09	8	342	2.34%
2020/09/28	7	6.30	0	0.00	6.35	7	368	1.90%
2020/09/21	0	0.00	2	6.64	6.55	-2	355	-0.56%
2020/09/18	2	6.66	13	6.57	6.62	-11	351	-3.13%
2020/09/16	2	5.95	0	0.00	5.95	2	317	0.63%
2020/09/04	10	6.13	0	0.00	6.15	10	330	3.03%
2020/08/18	2	5.81	0	0.00	6.01	2	343	0.58%
2020/08/12	0	0.00	5	5.93	6.00	-5	346	-1.44%
2020/08/11	5	6.23	0	0.00	6.09	5	349	1.43%
2020/08/07	4	5.58	0	0.00	5.56	4	338	1.18%
2020/08/03	4	5.88	0	0.00	6.09	4	328	1.22%
2020/06/15	3	6.26	0	0.00	6.34	3	252	1.19%
2020/06/09	10	6.39	0	0.00	6.30	10	257	3.89%
2020/04/08	0	0.00	1	7.20	7.39	-1	609	-0.16%
2020/03/19	0	0.00	6	6.52	6.80	-6	743	-0.81%
2020/03/12	0	7.60	0	0.00	7.79	0	826	0.00%
2020/03/09	1	8.70	0	0.00	8.65	1	833	0.12%
2020/02/27	1	9.50	0	0.00	8.80	1	887	0.11%
2020/02/25	0.1	9.71	1	9.95	9.86	-0.9	903	-0.10%
2020/02/24	0	0.00	7	10.01	9.96	-7	902	-0.78%
2020/02/21	4	10.20	0	0.00	9.99	4	904	0.44%
2020/02/20	4	10.20	0	0.00	10.00	4	882	0.45%
2020/02/19	1	9.80	10	9.73	9.75	-9	878	-1.03%
2020/02/17	3	10.18	0	0.00	9.88	3	883	0.34%
2020/02/13	0	0.00	15	9.04	9.24	-15	872	-1.72%
2020/02/12	5	8.89	0	0.00	9.04	5	887	0.56%
2020/01/20	0	0.00	7	7.77	8.04	-7	755	-0.93%
2019/12/20	0	0.00	13	8.00	7.85	-13	635	-2.05%
2019/12/17	0	0.00	20	8.05	8.09	-20	630	-3.17%
2019/12/16	0	0.00	1	8.30	8.00	-1	613	-0.16%
2019/12/12	0	0.00	6	8.20	8.19	-6	572	-1.05%
2019/12/11	0	0.00	1	8.22	8.20	-1	550	-0.18%
2019/12/10	0	0.00	6	7.40	7.80	-6	528	-1.14%
2019/12/09	6	7.60	0	0.00	7.62	6	513	1.17%
2019/11/13	0	0.00	3	8.70	8.70	-3	508	-0.59%
2019/11/12	0	0.00	4.7	8.47	8.35	-4.7	490	-0.95%
2019/11/11	0	0.00	3	8.80	8.76	-3	471	-0.64%
2019/10/30	0	0.00	5	6.52	6.52	-5	437	-1.14%
2019/10/25	10	5.85	0	0.00	5.90	10	422	2.37%
2019/09/18	4	5.25	0	0.00	5.16	4	357	1.12%
2019/09/12	5	5.15	0	0.00	5.45	5	358	1.40%
2019/06/25	5	7.01	0	0.00	6.99	5	299	1.67%
2019/06/19	0	0.00	5	7.10	7.05	-5	292	-1.71%
2019/06/13	15	7.09	3	7.00	7.16	12	271	4.42%
2019/06/12	0	0.00	5	7.74	7.74	-5	246	-2.03%
2019/06/11	8	8.60	0	0.00	8.60	8	228	3.50%
2019/06/10	0	0.00	5	7.85	7.86	-5	190	-2.62%
2019/06/06	5	7.15	0	0.00	7.15	5	147	3.39%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/05	0	0.00	5	8.39	8.22	-5	460	-1.09%
2019/03/04	5	8.55	0	0.00	8.53	5	477	1.05%
2019/02/19	0	0.00	1	8.60	8.50	-1	324	-0.31%
2019/02/13	1	8.80	0	0.00	8.71	1	326	0.31%
2018/11/28	0	0.00	0	9.07	9.07	0	232	-0.01%
2018/11/26	0	0.00	0	8.35	8.39	0	206	-0.01%
2018/11/23	0	0.00	0	8.35	8.39	0	206	0.00%
2018/11/20	0	0.00	4	8.60	8.60	-4	207	-1.92%
2018/11/19	4	8.37	5	7.90	8.37	-1	206	-0.49%
2018/11/16	5	7.70	0	0.00	7.61	5	203	2.45%
2018/11/09	0	0.00	5	8.02	8.90	-5	197	-2.54%
2018/11/08	5	8.92	0	0.00	8.90	5	187	2.67%
2018/11/07	0	0.00	5	8.10	8.24	-5	171	-2.91%
2018/11/06	5	7.95	0	0.00	7.79	5	168	2.96%
2018/11/05	0	0.00	6	7.10	7.54	-6	162	-3.69%
2018/11/02	6	7.30	0	0.00	7.10	6	159	3.76%
2018/05/10	0	0.00	4	9.06	9.04	-4	80	-4.99%
2018/05/07	0	0.00	4	9.00	9.02	-4	71	-5.60%
2018/05/04	8	8.91	0	0.00	8.91	8	60	13.15%
2018/03/30	0	0.00	2	8.26	8.46	-2	59	-3.34%
2018/03/08	2	8.18	0	0.00	8.29	2	69	2.87%