老爺知 (5704)-凱基-中壢券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.40
漲跌
▼0.60
漲幅
-1.67%
成交量
7張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	34.60	35.40	-1	13	-7.26%
2024/08/26	0	0.00	1	47.40	47.40	-1	35	-2.83%
2024/08/02	0	0.00	1	40.50	40.30	-1	35	-2.80%
2024/07/30	2	41.00	0	0.00	40.40	2	40	4.97%
2024/07/08	0	0.00	1	44.90	44.75	-1	55	-1.79%
2024/07/04	0	0.00	3	44.92	44.90	-3	59	-5.04%
2024/05/14	0	0.00	0	48.40	48.40	0	60	0.00%
2024/05/13	0	0.00	1	48.25	48.30	-1	60	-1.65%
2024/02/16	0	47.00	0	0.00	46.00	0	278	0.00%
2024/01/03	0	0.00	1	52.80	52.30	-1	359	-0.28%
2024/01/02	1	52.20	1	51.80	51.80	0	355	0.00%
2023/12/29	1	54.20	1	54.00	52.70	0	353	0.00%
2023/12/22	1	52.60	0	0.00	52.40	1	336	0.30%
2023/12/11	0	0.00	2	50.20	50.20	-2	329	-0.61%
2023/11/22	0	0.00	1	55.00	53.30	-1	366	-0.27%
2023/11/21	0	0.00	1	52.60	52.60	-1	368	-0.27%
2023/11/20	1	52.30	3	52.90	52.30	-2	363	-0.55%
2023/11/17	5	55.44	0	0.00	56.90	5	337	1.48%
2023/11/16	4	50.65	2	50.20	51.80	2	295	0.68%
2023/11/15	0	0.00	2	48.13	47.55	-2	262	-0.76%
2023/11/13	0	0.00	1	47.50	49.00	-1	262	-0.38%
2023/11/08	0	0.00	2	47.28	46.85	-2	273	-0.73%
2023/11/07	5	48.59	3	48.40	49.15	2	264	0.76%
2023/11/06	1	46.00	0	0.00	45.55	1	231	0.43%
2023/11/02	0	0.00	1	41.95	42.10	-1	235	-0.42%
2023/11/01	1	42.15	0	0.00	42.80	1	233	0.43%
2023/10/04	1	43.00	0	0.00	42.95	1	484	0.21%
2023/09/08	1	50.20	1	49.40	49.50	0	1,131	0.00%
2023/08/16	0	0.00	1	51.30	51.30	-1	1,515	-0.07%
2023/08/15	1	53.60	0	0.00	52.60	1	1,534	0.07%
2023/07/21	1	72.90	1	69.80	68.30	0	1,424	0.00%
2023/07/17	0	0.00	1	75.80	72.20	-1	1,424	-0.07%
2023/07/14	1	75.40	1.2	73.05	70.70	-0.2	1,404	-0.01%
2023/07/12	0	0.00	2	65.65	66.20	-2	1,333	-0.15%
2023/07/11	1	69.00	1	68.10	68.20	0	1,345	0.00%
2023/07/04	0	0.00	1	68.80	68.10	-1	1,330	-0.08%
2023/07/03	0.1	69.50	0	0.00	70.90	0.1	1,325	0.01%
2023/06/30	1	70.90	0	0.00	70.30	1	1,320	0.08%
2023/06/28	1	73.80	0	0.00	71.10	1	1,312	0.08%
2023/06/27	1	75.10	1	75.10	74.30	0	1,240	0.00%
2023/06/26	3	78.80	1	77.30	77.40	2	1,170	0.17%
2023/06/21	6.1	79.17	2.1	78.15	76.50	4	1,071	0.37%
2023/06/20	1.1	74.93	5	76.24	78.40	-3.9	904	-0.43%
2023/06/19	4	70.28	8	70.55	71.30	-4	769	-0.52%
2023/06/15	1	64.10	0	0.00	64.10	1	709	0.14%
2023/06/14	1	65.70	0	0.00	63.70	1	714	0.14%
2023/06/12	1	61.60	0	0.00	62.10	1	702	0.14%
2023/06/09	0	0.00	2	63.50	63.40	-2	698	-0.29%
2023/06/08	6	67.57	3	67.53	66.10	3	686	0.44%
2023/06/07	6	66.83	5	66.00	66.20	1	660	0.15%
2023/06/06	8	67.83	6	67.48	65.20	2	644	0.31%
2023/06/02	0	0.00	1	66.20	65.80	-1	612	-0.16%
2023/06/01	6	66.30	5	66.92	67.00	1	605	0.17%
2023/05/31	1	65.50	1	63.80	64.40	0	579	0.00%
2023/05/26	1	63.80	0	0.00	62.40	1	649	0.15%
2023/05/25	1	68.40	2	69.80	66.60	-1	745	-0.13%
2023/05/24	2	67.55	5	68.22	69.80	-3	748	-0.40%
2023/05/16	1	56.40	1	55.50	55.20	0	767	0.00%
2023/05/15	1	54.20	1	54.60	55.40	0	763	0.00%
2023/05/08	1	54.20	0	0.00	54.30	1	812	0.12%
2023/04/21	0	0.00	1	58.70	58.60	-1	832	-0.12%
2023/04/20	4	62.60	2	64.85	63.00	2	823	0.24%
2023/04/19	3	60.63	3	60.83	62.80	0	795	0.00%
2023/04/17	1	57.60	1	57.70	57.60	0	793	0.00%
2023/04/14	3	59.20	1	59.40	58.40	2	791	0.25%
2023/03/29	2	63.85	2	62.30	62.30	0	869	0.00%
2023/03/28	1	63.10	1	61.50	62.00	0	866	0.00%
2023/03/10	1	71.00	0	0.00	65.50	1	1,024	0.10%
2023/03/09	0	0.00	2	69.75	69.40	-2	1,055	-0.19%
2023/03/07	0	0.00	1	72.80	71.60	-1	1,082	-0.09%
2023/03/06	0	0.00	2	72.40	72.30	-2	1,081	-0.18%
2023/03/02	3	73.57	0	0.00	72.00	3	1,068	0.28%
2023/02/24	0	0.00	4	75.18	73.00	-4	1,016	-0.39%
2023/02/23	6	74.75	4	75.03	75.50	2	989	0.20%
2023/02/22	3	67.73	2	68.75	70.50	1	891	0.11%
2023/02/21	0	0.00	1	62.20	64.10	-1	834	-0.12%
2023/02/20	11	61.35	10	62.04	60.90	1	817	0.12%
2023/02/17	5	58.44	2	57.20	60.90	3	759	0.40%
2023/02/15	0	0.00	1	54.60	53.30	-1	715	-0.14%
2023/02/14	1	54.50	0	0.00	54.50	1	705	0.14%
2023/02/10	0	0.00	1	52.50	52.10	-1	709	-0.14%
2023/02/09	1	54.00	1	55.00	54.20	0	711	0.00%
2023/02/07	0	0.00	1	54.50	54.30	-1	716	-0.14%
2023/02/06	1	51.70	0	0.00	53.00	1	713	0.14%
2023/02/03	1	52.20	0	0.00	51.40	1	703	0.14%
2023/01/11	0	0.00	1	50.90	51.10	-1	813	-0.12%
2023/01/06	0	0.00	1	50.40	50.30	-1	935	-0.11%
2023/01/05	1	51.00	1	52.40	50.90	0	1,102	0.00%
2023/01/04	1	51.30	1	50.90	50.90	0	1,184	0.00%
2022/12/30	1	52.80	0	0.00	51.90	1	1,360	0.07%
2022/12/28	1	55.50	2	53.55	53.10	-1	1,389	-0.07%
2022/12/27	3	53.20	3	53.17	51.30	0	1,419	0.00%
2022/12/26	4	53.95	7	53.76	52.80	-3	1,450	-0.21%
2022/12/22	2	52.40	1	51.90	51.90	1	1,498	0.07%
2022/12/21	1	50.30	1	51.30	51.90	0	1,503	0.00%
2022/12/20	2	51.00	1	50.10	50.20	1	1,504	0.07%
2022/12/16	2	54.50	2	56.70	52.00	0	1,542	0.00%
2022/12/15	0	0.00	3	53.17	56.30	-3	1,504	-0.20%
2022/12/12	3	53.60	6	54.03	52.50	-3	1,468	-0.20%
2022/12/09	2	52.75	1	53.30	52.50	1	1,443	0.07%
2022/12/08	1	54.00	1	52.50	52.60	0	1,423	0.00%
2022/12/07	1	49.90	1	50.90	51.00	0	1,408	0.00%
2022/12/06	0	0.00	1	51.50	50.60	-1	1,397	-0.07%
2022/12/05	5	50.70	2	50.45	50.40	3	1,388	0.22%
2022/12/02	1	53.30	1	51.50	53.00	0	1,372	0.00%
2022/12/01	8	51.63	9	51.33	50.80	-1	1,352	-0.07%
2022/11/30	4	49.24	6	49.74	50.20	-2	1,307	-0.15%
2022/11/29	1	45.35	3	45.67	45.65	-2	1,281	-0.16%
2022/11/28	2	45.05	21	44.81	44.75	-19	1,266	-1.50%
2022/11/25	0	0.00	2	43.50	43.80	-2	1,255	-0.16%
2022/11/23	2	43.30	0	0.00	42.90	2	1,247	0.16%
2022/11/22	1	43.85	1	44.10	44.50	0	1,240	0.00%
2022/11/21	1	45.15	3	44.67	45.30	-2	1,238	-0.16%
2022/11/18	6	43.86	2	45.43	42.65	4	1,225	0.33%
2022/11/11	0	0.00	3	41.15	41.05	-3	1,183	-0.25%
2022/11/10	3	40.60	0	0.00	40.35	3	1,177	0.25%
2022/11/07	0	0.00	3	41.28	41.15	-3	1,158	-0.26%
2022/11/02	3	41.35	4	40.90	39.85	-1	1,141	-0.09%
2022/11/01	2	40.25	3	40.78	41.05	-1	1,125	-0.09%
2022/10/28	1	38.45	0	0.00	37.70	1	1,106	0.09%
2022/10/27	0	0.00	1	38.50	39.25	-1	1,099	-0.09%
2022/10/26	1	37.70	0	0.00	38.85	1	1,093	0.09%
2022/10/25	2	38.03	0	0.00	38.05	2	1,083	0.18%
2022/10/24	5	40.10	4	39.95	39.65	1	1,068	0.09%
2022/10/21	3	41.93	6	41.97	40.55	-3	1,051	-0.29%
2022/10/20	3	39.62	0	0.00	39.30	3	1,002	0.30%
2022/10/14	4	49.33	4	48.65	48.40	0	953	0.00%
2022/10/13	44	49.80	19	51.72	48.00	25	872	2.86%
2022/10/12	6	50.68	19	50.77	51.20	-13	734	-1.77%
2022/10/11	4	50.08	2	50.30	47.50	2	648	0.31%
2022/10/07	22	46.89	6	50.27	49.50	16	583	2.75%
2022/10/06	1	45.60	2	44.60	46.60	-1	465	-0.21%
2022/10/04	8	44.88	8	43.43	44.45	0	409	0.00%
2022/10/03	1	43.60	1	42.20	43.90	0	337	0.00%
2022/09/30	1	39.60	2.3	38.03	39.95	-1.3	284	-0.46%
2022/09/29	2	35.45	1.1	36.21	36.35	0.9	237	0.38%
2022/09/28	1	35.00	0.1	34.20	34.40	0.9	226	0.40%
2022/09/27	0	0.00	2	35.70	35.80	-2	219	-0.91%
2022/09/26	8.2	35.84	13	35.48	34.95	-4.8	215	-2.23%
2022/09/23	4	36.09	3	35.55	36.35	1	200	0.50%
2022/09/22	0.3	35.05	0	0.00	34.10	0.3	172	0.17%
2022/09/05	1	34.25	0	0.00	34.30	1	259	0.38%
2022/08/16	1	34.20	0	0.00	34.00	1	385	0.26%
2022/08/02	0	0.00	1	33.60	33.60	-1	368	-0.27%
2022/08/01	0	0.00	1	34.50	34.70	-1	366	-0.27%
2022/07/27	1	34.50	0	0.00	34.45	1	363	0.28%
2022/07/26	1	36.00	0	0.00	34.20	1	360	0.28%
2022/07/25	1	34.20	1	33.90	33.90	0	353	0.00%
2022/07/22	1	34.30	0	0.00	34.15	1	351	0.28%
2022/07/19	1	38.70	4	37.48	36.50	-3	330	-0.91%
2022/07/18	3	35.22	0	0.00	35.65	3	297	1.01%
2022/06/27	3	33.75	3	34.18	35.20	0	260	0.00%
2022/06/24	1	33.70	5	34.88	33.20	-4	254	-1.57%
2022/06/23	2	31.75	3	32.37	33.45	-1	244	-0.41%
2022/06/22	1	32.55	1	33.05	31.50	0	237	0.00%
2022/06/21	1	31.60	1	31.95	33.00	0	233	0.00%
2022/06/20	3	33.95	0	0.00	31.60	3	227	1.32%
2022/06/17	2	33.70	2	34.75	35.10	0	220	0.00%
2022/06/16	5	36.45	4	37.20	34.60	1	212	0.47%
2022/06/15	1	38.55	1	38.90	37.00	0	203	0.00%
2022/06/14	2	36.55	2	37.30	39.20	0	183	0.00%
2022/06/13	2	37.85	3	38.08	36.35	-1	159	-0.63%
2022/06/10	2	37.35	0	0.00	36.65	2	133	1.50%
2022/06/09	0	0.00	1	36.20	36.20	-1	117	-0.85%
2022/06/08	1	35.30	1	35.30	35.30	0	67	0.00%
2022/06/07	1	33.00	0	0.00	32.10	1	50	1.99%
2021/12/30	0	0.00	3	29.87	30.00	-3	24	-12.33%
2021/11/30	0	0.00	1	29.85	29.85	-1	25	-3.90%
2021/11/09	2	30.00	0	0.00	30.20	2	26	7.62%
2021/11/08	1	30.00	0	0.00	30.15	1	26	3.84%
2021/04/27	1	36.40	0	0.00	36.60	1	77	1.29%
2020/09/17	1	35.60	1	34.50	34.20	0	73	0.00%
2020/09/07	0	0.00	1	31.15	30.95	-1	46	-2.14%
2020/08/25	0	0.00	1	28.20	27.60	-1	50	-1.98%
2020/08/14	0	0.00	2	27.45	28.40	-2	75	-2.65%
2020/08/11	0	0.00	1	27.65	28.00	-1	74	-1.34%
2020/08/07	1	28.00	0	0.00	28.00	1	74	1.35%
2020/07/13	0	0.00	7	30.00	29.90	-7	67	-10.44%
2020/07/07	2	29.75	0	0.00	29.80	2	63	3.14%
2020/07/06	2	29.30	0	0.00	29.20	2	63	3.17%
2020/06/30	3	31.00	1	31.05	31.50	2	58	3.43%
2020/06/10	3	29.38	0	0.00	29.30	3	46	6.39%
2020/06/08	2	30.30	0	0.00	30.45	2	42	4.68%
2020/05/29	0	0.00	1	29.20	29.15	-1	30	-3.28%
2020/05/28	1	29.70	0	0.00	30.05	1	23	4.23%