鳳凰 (5706)-凱基-中壢券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.5
漲跌
▼0.9
漲幅
-1.36%
成交量
506張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	68.50	66.40	-1	622	-0.16%
2025/01/22	0	0.00	4	68.10	68.50	-4	609	-0.66%
2025/01/21	1	66.90	0	0.00	67.70	1	597	0.17%
2025/01/20	4	68.05	1	67.40	67.40	3	578	0.52%
2025/01/17	3	64.50	3	66.00	66.90	0	463	0.00%
2025/01/15	0	0.00	1	61.00	61.10	-1	408	-0.25%
2025/01/14	1	60.40	0	0.00	60.80	1	408	0.24%
2025/01/08	1	64.50	0	0.00	64.00	1	405	0.25%
2025/01/07	0	0.00	0	64.70	64.70	0	404	0.00%
2025/01/06	6	65.53	0	0.00	65.80	6	400	1.50%
2024/12/18	2	69.65	6	68.67	66.70	-4	327	-1.22%
2024/12/17	1	67.70	4	67.65	67.60	-3	256	-1.17%
2024/12/16	0	0.00	0	64.80	65.00	0	234	0.00%
2024/12/13	0	0.00	1	66.38	65.00	-1	231	-0.44%
2024/12/12	0	0.00	7	65.80	65.50	-7	228	-3.07%
2024/12/10	0	0.00	0	65.10	65.30	0	222	0.00%
2024/12/09	0	0.00	0	65.30	65.20	0	224	-0.01%
2024/12/06	0	0.00	0.2	66.15	66.00	-0.2	222	-0.10%
2024/12/05	0	0.00	5	65.40	65.10	-5	217	-2.30%
2024/12/03	0	0.00	5	65.00	65.30	-5	222	-2.25%
2024/12/02	1	62.00	1	62.60	62.80	0	214	0.00%
2024/11/20	1	61.90	0	0.00	61.80	1	221	0.45%
2024/11/15	0	0.00	1	62.00	62.00	-1	224	-0.44%
2024/11/14	1	60.50	0	0.00	60.50	1	222	0.45%
2024/11/13	0	0.00	0.1	61.50	61.50	-0.1	223	-0.04%
2024/11/12	0	0.00	1	61.30	61.30	-1	227	-0.44%
2024/11/11	0	60.50	0	0.00	60.60	0	225	0.00%
2024/11/08	0	0.00	1	60.80	59.50	-1	227	-0.44%
2024/11/05	1	59.90	0	0.00	59.80	1	238	0.42%
2024/11/04	1	60.90	0	0.00	60.80	1	248	0.40%
2024/10/23	0	0.00	2	62.25	62.50	-2	281	-0.71%
2024/10/21	1	60.60	0	0.00	61.00	1	293	0.34%
2024/10/18	0	0.00	1	61.30	61.00	-1	305	-0.33%
2024/10/14	0	0.00	1	58.70	59.70	-1	334	-0.31%
2024/10/11	0	0.00	1	59.30	59.00	-1	343	-0.29%
2024/10/01	0	0.00	0.1	60.00	60.20	-0.1	445	-0.02%
2024/09/23	5	59.00	0	0.00	58.90	5	536	0.93%
2024/09/19	1	58.50	0	0.00	58.70	1	545	0.18%
2024/09/16	0	58.30	1	58.40	58.40	-1	575	-0.17%
2024/09/06	0	58.30	0	0.00	58.00	0	639	0.00%
2024/09/05	0	58.70	0	0.00	58.10	0	646	0.00%
2024/09/03	0	60.70	0.1	60.50	60.40	-0.1	651	-0.02%
2024/09/02	0.1	60.02	0	0.00	60.00	0.1	660	0.02%
2024/08/30	0	60.00	0	0.00	59.90	0	667	0.00%
2024/08/29	0	59.70	0	0.00	59.40	0	676	0.00%
2024/08/28	0	59.90	0	0.00	59.60	0	692	0.00%
2024/08/27	0	59.60	0	0.00	59.70	0	726	0.00%
2024/08/26	0	60.00	0	0.00	59.80	0	763	0.00%
2024/08/23	0	60.60	0.3	61.60	60.20	-0.2	818	-0.03%
2024/08/22	0	59.40	0	0.00	59.30	0	919	0.00%
2024/08/21	1	59.60	0	0.00	59.60	1	929	0.11%
2024/08/20	0	60.10	0.4	60.30	59.90	-0.4	945	-0.04%
2024/08/19	0	59.40	0	60.80	60.00	0	993	0.00%
2024/08/16	0	60.10	0	0.00	59.90	0	1,021	0.00%
2024/08/15	0	60.00	0	0.00	59.70	0	1,046	0.00%
2024/08/14	0	59.70	0.1	60.00	59.40	-0.1	1,244	-0.01%
2024/08/12	0	0.00	1	60.00	60.00	-1	1,417	-0.07%
2024/08/09	0	0.00	1	60.00	58.90	-1	1,443	-0.07%
2024/08/08	6	59.67	0	0.00	59.30	6	1,524	0.39%
2024/08/06	1	56.00	4	57.03	57.60	-3	1,570	-0.19%
2024/08/05	1	61.00	4	59.80	59.00	-3	1,564	-0.19%
2024/08/02	1	65.50	0	0.00	65.20	1	1,551	0.06%
2024/07/30	0	65.10	0	0.00	65.70	0	1,608	0.00%
2024/07/29	0	66.10	0.4	66.53	65.50	-0.3	1,666	-0.02%
2024/07/26	0	66.00	0	0.00	66.00	0	1,693	0.00%
2024/07/23	0	0.00	0.6	67.54	67.20	-0.6	1,834	-0.03%
2024/07/22	2	66.01	0	0.00	65.90	2	1,926	0.10%
2024/07/18	1	70.60	0	0.00	70.50	1	2,222	0.05%
2024/07/17	0	72.30	2	73.00	71.80	-2	2,328	-0.09%
2024/07/16	0	71.00	0	0.00	71.20	0	2,341	0.00%
2024/07/15	0	71.10	1	70.50	70.20	-1	2,342	-0.04%
2024/07/12	1	71.10	1	70.70	70.70	0	2,342	0.00%
2024/07/11	1	72.10	0	0.00	71.70	1	2,338	0.04%
2024/07/10	0	72.50	0	0.00	74.40	0	2,335	0.00%
2024/07/09	0	70.40	1	70.70	69.90	-1	2,313	-0.04%
2024/07/08	3	70.00	2	69.10	69.00	1	2,344	0.04%
2024/07/05	1	70.70	0	0.00	70.60	1	2,474	0.04%
2024/07/01	0	0.00	1	77.90	78.10	-1	2,412	-0.04%
2024/06/28	0	0.00	1	76.30	76.30	-1	2,402	-0.04%
2024/06/27	1	76.50	0	0.00	76.10	1	2,394	0.04%
2024/06/24	1	78.90	0	0.00	77.90	1	2,370	0.04%
2024/06/21	0	0.00	2	79.80	79.50	-2	2,365	-0.08%
2024/06/20	0	0.00	4	78.60	78.70	-4	2,349	-0.17%
2024/06/19	0	0.00	1	77.30	77.20	-1	2,339	-0.04%
2024/06/17	0	0.00	2	79.20	78.60	-2	2,336	-0.09%
2024/06/14	0	0.00	2	78.20	77.90	-2	2,328	-0.09%
2024/06/13	0	0.00	1	77.00	76.60	-1	2,323	-0.04%
2024/06/12	1	75.40	0	0.00	76.50	1	2,355	0.04%
2024/06/07	0	0.00	1	77.00	76.80	-1	2,356	-0.04%
2024/06/06	4	75.80	3	75.60	75.60	1	2,380	0.04%
2024/06/05	2	76.20	0	0.00	76.10	2	2,389	0.08%
2024/06/03	1	77.50	2.1	78.18	77.20	-1.1	2,380	-0.04%
2024/05/31	4	79.35	1	80.50	79.00	3	2,368	0.13%
2024/05/30	1.1	78.54	0.1	78.60	77.90	1	2,340	0.04%
2024/05/29	2	80.95	2	81.20	81.00	0	2,305	0.00%
2024/05/28	0	0.00	7	80.46	80.70	-7	2,251	-0.31%
2024/05/27	0	74.40	3	74.30	74.90	-3	2,139	-0.14%
2024/05/24	5.1	72.68	2	73.65	74.10	3.1	2,130	0.14%
2024/05/23	4	72.66	3	73.47	72.10	1	2,115	0.05%
2024/05/22	4	76.10	2	76.05	76.40	2	2,069	0.10%
2024/05/21	1	76.00	0	0.00	76.60	1	2,043	0.05%
2024/05/20	5	79.86	25.1	80.18	77.10	-20.1	2,019	-0.99%
2024/05/17	1	79.70	1	80.10	80.00	0	1,826	0.00%
2024/05/16	27.1	81.24	8.1	82.11	81.70	19	1,783	1.06%
2024/05/14	2	79.15	10	79.80	78.80	-8	1,642	-0.49%
2024/05/10	0	0.00	0	78.43	78.10	0	1,534	0.00%
2024/05/08	0	75.90	0	0.00	75.60	0	1,502	0.00%
2024/05/07	1	77.49	2	76.65	75.90	-1	1,496	-0.07%
2024/05/06	0	78.00	1	78.50	77.50	-1	1,498	-0.07%
2024/05/03	0	0.00	3	78.40	78.60	-3	1,486	-0.20%
2024/05/02	8	78.45	6	79.47	80.00	2	1,463	0.14%
2024/04/30	2	76.75	2	77.35	77.70	0	1,405	0.00%
2024/04/29	8.1	81.20	12	78.42	79.00	-4	1,375	-0.29%
2024/04/26	0	0.00	2	79.40	79.70	-2	1,233	-0.16%
2024/04/25	17	79.02	7	77.97	78.50	10	1,139	0.88%
2024/04/24	11	76.14	1	76.50	76.30	10	920	1.09%
2024/04/23	2	75.85	5	75.60	73.10	-3	828	-0.36%
2024/04/16	1	68.70	0	0.00	68.40	1	752	0.13%
2024/04/15	0	0.00	1	72.00	71.60	-1	746	-0.13%
2024/04/12	1	73.80	0	72.50	73.10	1	754	0.13%
2024/04/11	3	74.70	4.1	74.88	74.10	-1.1	727	-0.14%
2024/04/10	0	0.00	1	69.10	69.10	-1	587	-0.17%
2024/04/02	1	68.50	0	0.00	68.60	1	658	0.15%
2024/04/01	0	69.20	0	0.00	68.90	0	661	0.00%
2024/03/26	0	0.00	1	68.40	67.50	-1	654	-0.15%
2024/03/20	0	0.00	2	66.70	67.80	-2	661	-0.30%
2024/03/18	2	67.50	0.1	67.80	66.40	1.9	664	0.29%
2024/03/14	5	66.30	0	0.00	67.00	5	643	0.78%
2024/03/13	0	67.50	0	0.00	67.20	0	648	0.00%
2024/03/12	0.1	67.28	7	67.84	68.00	-6.9	653	-1.06%
2024/03/06	0	0.00	2	63.05	62.30	-2	650	-0.31%
2024/03/05	3	63.13	0	0.00	63.50	3	669	0.45%
2024/02/22	1	62.40	0	0.00	62.00	1	1,215	0.08%
2024/02/21	0	0.00	1	62.80	62.70	-1	1,435	-0.07%
2024/02/16	2	63.80	0	0.00	63.70	2	1,910	0.10%
2024/02/15	2	64.45	2	64.15	64.50	0	1,919	0.00%