上海商銀 (5876)-凱基-中壢券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.4	41.57	0	0.00	41.55	0.4	14,098	0.00%
2025/01/17	3.2	41.69	8	42.65	41.60	-4.8	14,140	-0.03%
2025/01/16	0	42.15	2.1	42.55	42.15	-2	14,038	-0.01%
2025/01/15	0	0.00	0.2	41.95	41.95	-0.2	14,061	0.00%
2025/01/14	0	0.00	10	41.29	41.60	-10	14,028	-0.07%
2025/01/13	0	0.00	4	41.06	40.90	-4	14,009	-0.03%
2025/01/09	0.4	41.00	0	0.00	40.80	0.4	13,966	0.00%
2025/01/08	1	40.45	0	0.00	40.70	1	13,981	0.01%
2025/01/07	0	0.00	1	41.15	40.50	-1	13,994	-0.01%
2025/01/02	1	39.45	0	0.00	40.20	1	14,146	0.01%
2024/12/31	2	39.58	0	0.00	39.60	2	14,269	0.01%
2024/12/30	0.1	40.25	0	0.00	39.80	0.1	14,423	0.00%
2024/12/27	1	40.60	0	0.00	40.65	1	14,474	0.01%
2024/12/26	0	0.00	1	41.40	40.80	-1	14,455	-0.01%
2024/12/25	2.1	39.98	3	40.82	40.95	-0.9	14,161	-0.01%
2024/12/24	3	40.60	5	41.57	40.35	-2	13,631	-0.01%
2024/12/23	1.4	39.67	1	40.20	41.50	0.4	13,154	0.00%
2024/12/20	0.2	39.40	4.5	40.99	40.15	-4.3	12,364	-0.03%
2024/12/18	1	40.60	0	40.60	40.15	1	11,255	0.01%
2024/12/17	0	40.15	0	0.00	40.15	0	11,117	0.00%
2024/12/16	0	40.90	0	0.00	40.95	0	10,950	0.00%
2024/12/12	1	40.35	0	0.00	40.35	1	10,765	0.01%
2024/12/10	0	0.00	20	40.20	40.35	-20	10,760	-0.19%
2024/12/09	1	40.30	10.1	40.45	40.15	-9.1	10,674	-0.08%
2024/12/06	2	39.65	1	39.70	39.90	1	10,533	0.01%
2024/12/04	0	0.00	20	39.45	39.60	-20	10,438	-0.19%
2024/12/03	0	0.00	1	39.55	39.55	-1	10,485	-0.01%
2024/11/29	1	39.05	7	39.10	39.25	-6	10,304	-0.06%
2024/11/28	4	39.45	11	39.05	39.60	-7	10,132	-0.07%
2024/11/27	1.2	38.62	3.1	38.80	38.60	-1.9	9,809	-0.02%
2024/11/26	1.1	36.92	0	0.00	37.40	1.1	9,496	0.01%
2024/11/25	3.2	37.58	0	0.00	37.20	3.2	9,338	0.03%
2024/11/22	7.3	38.08	0	0.00	37.85	7.3	9,006	0.08%
2024/11/21	12.3	38.74	0	0.00	38.35	12.3	8,722	0.14%
2024/11/20	6	39.37	0	0.00	38.95	6	8,480	0.07%
2024/11/19	3	39.55	0	0.00	39.25	3	8,295	0.04%
2024/11/18	0	0.00	1.4	40.04	39.60	-1.4	8,072	-0.02%
2024/11/15	0	0.00	1	39.95	39.60	-1	7,859	-0.01%
2024/11/13	1	39.25	0	0.00	39.30	1	7,671	0.01%
2024/11/11	1	38.70	0	0.00	39.30	1	7,493	0.01%
2024/11/08	0.1	39.30	0	0.00	38.90	0.1	7,426	0.00%
2024/11/07	0	0.00	10	39.40	39.35	-10	7,416	-0.13%
2024/11/01	0	0.00	10	39.55	39.60	-10	7,723	-0.13%
2024/10/29	0	0.00	2	39.50	39.90	-2	7,834	-0.03%
2024/10/24	10.3	39.00	0	0.00	39.10	10.3	7,972	0.13%
2024/10/22	0	0.00	15	39.10	39.60	-15	8,019	-0.19%
2024/10/21	0	0.00	45	39.07	39.25	-45	8,117	-0.55%
2024/10/18	0	0.00	16	39.44	39.65	-16	8,241	-0.19%
2024/10/17	10	38.75	0	0.00	39.00	10	8,329	0.12%
2024/10/16	26.1	38.60	0	0.00	38.75	26.1	8,648	0.30%
2024/10/14	1.2	38.61	0	0.00	38.70	1.2	8,880	0.01%
2024/10/11	0.1	38.75	0	0.00	38.75	0.1	9,053	0.00%
2024/10/09	3.1	38.92	0	0.00	38.70	3.1	9,219	0.03%
2024/10/08	5	39.15	0	0.00	39.10	5	9,392	0.05%
2024/10/07	45	39.66	0	0.00	40.25	45	9,269	0.49%
2024/10/04	32.1	38.75	0	0.00	39.00	32.1	9,174	0.35%
2024/10/01	3	38.53	0	0.00	38.35	3	8,972	0.03%
2024/09/30	6	38.95	0	0.00	38.60	6	8,905	0.07%
2024/09/27	3	39.50	1	39.75	39.20	2	8,820	0.02%
2024/09/26	0	0.00	2	39.85	39.45	-2	8,751	-0.02%
2024/09/25	15	39.37	1	39.55	39.55	14	8,632	0.16%
2024/09/23	3	38.85	0	0.00	38.85	3	8,493	0.04%
2024/09/20	10	38.65	0	0.00	38.60	10	8,409	0.12%
2024/09/18	1	38.40	0	0.00	38.50	1	8,246	0.01%
2024/09/13	10	38.20	0	0.00	38.20	10	8,241	0.12%
2024/09/12	3	38.10	0	0.00	38.30	3	8,237	0.04%
2024/09/11	0.4	38.15	0	0.00	38.00	0.4	8,167	0.00%
2024/09/09	1	38.30	0	0.00	38.70	1	8,050	0.01%
2024/09/06	1	39.15	0	0.00	39.20	1	7,964	0.01%
2024/09/05	1	38.60	0	0.00	38.25	1	7,972	0.01%
2024/09/04	4.4	38.10	0	0.00	38.20	4.4	7,933	0.06%
2024/09/03	0.4	39.90	0	0.00	39.60	0.4	7,771	0.01%
2024/09/02	5	40.30	0	0.00	40.00	5	7,796	0.06%
2024/08/30	3	40.02	0	0.00	40.25	3	7,851	0.04%
2024/08/27	1.1	40.41	7	40.36	40.30	-6	9,002	-0.07%
2024/08/26	0	41.55	0	0.00	41.45	0	9,053	0.00%
2024/08/22	0.1	40.50	0	0.00	40.30	0.1	9,221	0.00%
2024/08/20	10	41.09	0	0.00	41.00	10	9,450	0.11%
2024/08/15	20	41.35	1	41.55	41.05	19	10,051	0.19%
2024/08/08	0.1	39.55	1	39.25	39.30	-0.9	10,607	-0.01%
2024/08/07	4	39.44	0	0.00	40.05	4	10,553	0.04%
2024/08/06	1	38.15	0	0.00	39.20	1	10,429	0.01%
2024/08/05	3.2	38.39	0	0.00	38.60	3.2	10,289	0.03%
2024/08/02	22.5	40.21	1	39.85	40.60	21.5	10,108	0.21%
2024/08/01	7.2	41.23	0	0.00	41.20	7.2	9,972	0.07%
2024/07/31	0	41.60	10	41.80	41.70	-10	9,889	-0.10%
2024/07/30	0.1	41.40	0	0.00	41.40	0.1	9,799	0.00%
2024/07/29	2.3	41.29	1	41.45	41.55	1.3	9,840	0.01%
2024/07/26	9	41.53	0	0.00	41.70	9	9,765	0.09%
2024/07/22	15	42.01	37	41.68	41.60	-22	9,662	-0.23%
2024/07/19	9.2	42.31	5	42.05	42.20	4.2	9,459	0.04%
2024/07/18	13	42.95	0	0.00	43.00	13	9,265	0.14%
2024/07/17	100.5	43.12	0	0.00	42.65	100.5	9,136	1.10%
2024/07/16	2.1	44.81	0	0.00	45.10	2.1	8,815	0.02%
2024/07/15	8	45.19	5	44.95	45.00	3	8,719	0.03%
2024/07/12	0	44.90	0	0.00	45.15	0	8,593	0.00%
2024/07/11	6	44.38	0	0.00	44.55	6	8,403	0.07%
2024/07/10	18.1	44.77	0	0.00	44.50	18.1	8,251	0.22%
2024/07/09	0.1	45.95	0	0.00	45.95	0.1	8,019	0.00%
2024/07/04	1	46.10	0	0.00	46.30	1	7,932	0.01%
2024/07/03	1	45.75	0	0.00	46.15	1	7,840	0.01%
2024/06/27	0.5	45.50	0	0.00	45.65	0.5	7,933	0.01%
2024/06/26	20	45.70	0	0.00	45.70	20	8,263	0.24%
2024/06/24	1	45.75	0	0.00	45.85	1	8,563	0.01%
2024/06/20	0	46.10	0	0.00	46.05	0	8,532	0.00%
2024/06/19	0	45.85	0	0.00	46.00	0	8,624	0.00%
2024/06/14	1	45.40	0	0.00	45.35	1	8,940	0.01%
2024/06/13	0	45.80	1	45.85	45.55	-1	8,931	-0.01%
2024/06/12	1	45.35	0	0.00	45.50	1	9,032	0.01%
2024/06/11	0.2	45.85	0	0.00	45.50	0.2	9,062	0.00%
2024/06/07	0	46.20	0	0.00	46.20	0	9,047	0.00%
2024/06/06	1	45.65	0	0.00	45.95	1	9,049	0.01%
2024/06/04	0	46.00	5	46.00	45.80	-5	8,915	-0.06%
2024/06/03	2	45.58	0	0.00	45.95	2	8,821	0.02%
2024/05/31	0	0.00	0.5	46.41	46.05	-0.5	8,494	-0.01%
2024/05/30	0	45.90	0	0.00	45.60	0	7,656	0.00%
2024/05/29	0	45.90	2	46.20	45.55	-2	7,523	-0.03%
2024/05/28	0	46.35	0	0.00	46.50	0	7,364	0.00%
2024/05/27	1	46.10	0	0.00	46.00	1	7,305	0.01%
2024/05/24	2	46.55	0	0.00	46.40	2	7,154	0.03%
2024/05/23	0	0.00	0.1	47.10	47.45	-0.1	7,010	0.00%
2024/05/22	0	0.00	5	47.55	47.80	-5	6,751	-0.07%
2024/05/20	0.1	47.30	0	0.00	47.50	0.1	6,319	0.00%
2024/05/17	3	46.35	0	0.00	46.10	3	5,982	0.05%
2024/05/16	1	46.50	0	0.00	46.90	1	5,821	0.02%
2024/05/15	1	46.20	1	46.25	46.25	0	5,672	0.00%
2024/05/14	1	45.85	0	0.00	45.90	1	5,605	0.02%
2024/05/13	0	0.00	3	46.60	46.85	-3	5,540	-0.05%
2024/05/10	0	46.62	0	0.00	46.90	0	5,515	0.00%
2024/05/09	1	46.35	0	0.00	46.35	1	5,493	0.02%
2024/05/08	1	46.60	0	0.00	46.70	1	5,490	0.02%
2024/05/06	0	0.00	15	47.10	46.90	-15	5,398	-0.28%
2024/05/03	0	0.00	7	47.11	47.00	-7	5,332	-0.13%
2024/05/02	0	0.00	2.1	46.66	46.95	-2.1	5,247	-0.04%
2024/04/30	0	0.00	1	46.65	46.45	-1	5,131	-0.02%
2024/04/29	0	46.15	3	45.50	46.40	-3	5,088	-0.06%
2024/04/26	1	45.05	0	0.00	45.05	1	5,005	0.02%
2024/04/25	1	45.20	0	0.00	45.20	1	5,001	0.02%
2024/04/24	2	46.03	0	0.00	45.75	2	4,969	0.04%
2024/04/22	1	45.55	0	0.00	45.55	1	5,059	0.02%
2024/04/19	0.3	45.15	0	0.00	45.00	0.3	5,005	0.00%
2024/04/18	0	46.45	0	0.00	46.05	0	4,828	0.00%
2024/04/17	1	45.95	0	0.00	46.40	1	4,808	0.02%
2024/04/16	0	46.35	0	0.00	46.10	0	4,882	0.00%
2024/04/11	1	47.05	0	47.35	47.50	1	4,686	0.02%
2024/04/10	0	0.00	1	47.26	47.45	-1	4,670	-0.02%
2024/04/09	0	46.70	0	0.00	46.85	0	4,656	0.00%
2024/04/08	0	46.70	0	0.00	46.70	0	4,660	0.00%
2024/04/03	1	45.90	0	0.00	45.95	1	4,637	0.02%
2024/04/02	1	46.50	1	46.50	46.35	0	4,661	0.00%
2024/04/01	6	46.98	0	0.00	46.50	6	4,731	0.13%
2024/03/29	1	47.65	0.1	48.11	48.35	0.9	4,637	0.02%
2024/03/28	2	48.05	2	48.13	48.25	0	4,280	0.00%
2024/03/27	0	0.00	0.1	47.51	48.00	-0.1	4,031	0.00%
2024/03/26	1	46.80	0.1	47.00	47.30	1	3,971	0.02%
2024/03/22	0	0.00	0.1	47.59	47.90	-0.1	3,981	0.00%
2024/03/21	1	47.75	3	47.77	47.80	-2	3,893	-0.05%
2024/03/20	0	0.00	1	46.70	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	0.3	46.50	46.35	-0.3	3,718	-0.01%
2024/03/18	0	0.00	1.5	46.37	46.30	-1.5	3,617	-0.04%
2024/03/15	0	0.00	3	46.15	46.40	-3	3,598	-0.08%
2024/03/14	0	0.00	5	46.00	46.20	-5	3,455	-0.14%
2024/03/13	0	0.00	7	45.16	45.40	-7	3,384	-0.21%
2024/03/12	0	0.00	1	44.90	45.05	-1	3,351	-0.03%
2024/03/07	3	44.25	0	0.00	44.70	3	3,473	0.09%
2024/03/06	4	44.35	0	0.00	44.30	4	3,533	0.11%
2024/03/05	1	44.55	0	0.00	44.45	1	3,730	0.03%
2024/02/29	1	44.40	0	0.00	45.00	1	4,205	0.02%
2024/02/26	2	44.60	0	0.00	44.85	2	4,361	0.05%
2024/02/21	0	0.00	1	44.90	44.90	-1	4,528	-0.02%
2024/02/20	0	0.00	1	44.70	44.90	-1	4,571	-0.02%
2024/02/19	0	0.00	3	44.70	44.85	-3	4,645	-0.06%
2024/02/16	1	43.90	0	0.00	44.20	1	4,721	0.02%
2024/02/15	3	44.00	0	0.00	44.10	3	4,721	0.06%
2024/02/02	1	44.50	1	44.85	44.80	0	4,686	0.00%