南仁湖 (5905)-凱基-中壢券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
13.95
漲跌
▲1.25
漲幅
+9.84%
成交量
7,387張
產業
上櫃觀光餐旅類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	13.95	2	13.00	13.95	3	670	0.45%
2024/06/12	0	0.00	0.1	12.65	12.70	-0.1	541	-0.02%
2024/05/30	0	0.00	6	12.10	12.00	-6	565	-1.06%
2024/05/29	0.7	12.25	0	0.00	12.15	0.7	574	0.13%
2024/05/27	0	0.00	1	11.95	11.95	-1	563	-0.18%
2024/05/24	1	12.00	1	11.95	11.95	0	569	0.00%
2024/05/23	4	12.09	0	0.00	12.00	4	571	0.70%
2024/05/22	0	0.00	3	11.95	12.25	-3	572	-0.52%
2024/05/15	0	0.00	0	12.05	12.00	0	579	0.00%
2024/04/26	0	0.00	2	12.10	12.20	-2	600	-0.33%
2024/04/25	2	12.20	0	0.00	12.10	2	586	0.34%
2024/04/18	0	0.00	1	11.90	11.90	-1	545	-0.18%
2024/04/12	0	12.05	0	0.00	11.95	0	537	0.00%
2024/03/22	5	12.10	0	0.00	12.15	5	502	1.00%
2024/03/15	0	12.20	0	0.00	12.05	0	498	0.00%
2024/03/14	13	12.14	0	0.00	12.10	13	493	2.63%
2024/03/11	7	12.10	1	12.40	12.40	6	480	1.25%
2024/03/08	10	12.15	3	12.25	12.10	7	472	1.48%
2024/03/07	70	12.13	4	12.10	12.10	66	464	14.22%
2024/03/06	2	12.15	0	0.00	12.15	2	457	0.44%
2024/03/05	1	12.15	0	0.00	12.20	1	448	0.22%
2024/03/04	16	12.37	2	12.25	12.15	14	444	3.15%
2024/03/01	2	12.45	0	0.00	12.45	2	435	0.46%
2024/02/29	1	12.10	0	0.00	12.10	1	423	0.24%
2024/02/23	0	0.00	2	12.10	12.05	-2	432	-0.46%
2024/02/02	0.1	12.20	0	0.00	12.30	0.1	529	0.02%
2024/02/01	0	0.00	1	12.25	12.20	-1	533	-0.19%
2024/01/30	1	12.20	2	12.20	12.20	-1	578	-0.17%
2024/01/22	1	12.25	0	0.00	12.10	1	597	0.17%
2024/01/16	1	12.05	0	0.00	12.05	1	605	0.17%
2024/01/15	0.6	12.65	0	0.00	12.25	0.6	601	0.10%
2023/12/27	0.4	12.64	0	0.00	12.50	0.4	594	0.07%
2023/12/07	2	12.80	0	0.00	12.75	2	614	0.33%
2023/11/13	0	0.00	2	12.90	13.05	-2	570	-0.35%
2023/11/07	2	13.35	11	13.25	13.15	-9	572	-1.57%
2023/11/02	1	13.05	3	13.03	13.00	-2	552	-0.36%
2023/11/01	0	0.00	21	13.01	13.00	-21	550	-3.82%
2023/10/27	0	0.00	1	12.75	12.80	-1	526	-0.19%
2023/09/19	1	12.70	0	0.00	12.75	1	907	0.11%
2023/09/15	0	0.00	6	12.78	12.80	-6	1,147	-0.52%
2023/09/13	0	0.00	1	12.75	12.85	-1	1,607	-0.06%
2023/09/11	1	12.80	0	0.00	12.70	1	1,683	0.06%
2023/09/08	0	0.00	2	12.40	12.55	-2	1,702	-0.12%
2023/09/07	0	0.00	1	12.30	12.30	-1	1,803	-0.06%
2023/08/28	0	0.00	2	12.00	12.00	-2	2,279	-0.09%
2023/08/25	3	12.20	1	12.30	12.20	2	2,316	0.09%
2023/08/17	2	11.80	1	12.05	12.05	1	3,173	0.03%
2023/08/07	1	12.60	0	0.00	12.70	1	3,319	0.03%
2023/08/02	1	12.55	0	0.00	12.55	1	3,326	0.03%
2023/07/28	2	12.70	0	0.00	12.70	2	3,322	0.06%
2023/07/13	4	13.08	0	0.00	12.80	4	3,252	0.12%
2023/06/29	0	0.00	2.4	13.64	13.60	-2.4	3,154	-0.08%
2023/06/28	9	13.82	21	13.80	13.85	-12	3,141	-0.38%
2023/06/27	7	13.70	0	0.00	13.70	7	3,128	0.22%
2023/06/26	3	14.02	0	0.00	14.10	3	3,085	0.10%
2023/06/21	10	14.37	65	14.38	14.35	-55	3,033	-1.81%
2023/06/20	83	14.90	12	14.64	14.85	71	2,844	2.50%
2023/06/19	4	14.14	3	14.35	14.10	1	2,489	0.04%
2023/06/15	0	0.00	2	13.70	13.75	-2	2,334	-0.09%
2023/06/13	2	13.90	8	14.03	14.00	-6	2,289	-0.26%
2023/06/09	2	13.70	7	13.66	13.90	-5	2,152	-0.23%
2023/06/08	38	13.87	8	13.78	13.80	30	2,087	1.44%
2023/06/07	1	13.40	1	13.35	13.40	0	1,890	0.00%
2023/06/02	3	13.02	10	13.17	13.05	-7	1,866	-0.38%
2023/05/30	0	0.00	1	12.90	12.75	-1	1,892	-0.05%
2023/05/29	12	13.03	0	0.00	13.05	12	1,895	0.63%
2023/05/26	2	13.05	54	13.10	13.00	-52	1,917	-2.71%
2023/05/25	2	13.60	38	13.46	13.35	-36	2,063	-1.74%
2023/05/24	76	14.15	51	13.75	14.05	25	2,096	1.19%
2023/05/23	75	13.45	15	13.27	13.45	60	1,682	3.57%
2023/05/18	1	12.30	0	0.00	12.35	1	1,665	0.06%
2023/05/16	2	12.50	2	12.30	12.35	0	1,844	0.00%
2023/05/11	2	12.10	0	0.00	11.95	2	1,731	0.12%
2023/05/10	0	0.00	1	12.00	11.95	-1	1,730	-0.06%
2023/05/09	0	0.00	1	11.95	12.00	-1	1,743	-0.06%
2023/05/02	0	0.00	1	11.80	11.85	-1	1,786	-0.06%
2023/04/28	2	11.70	0	0.00	11.65	2	1,815	0.11%
2023/04/27	0.2	11.70	0	0.00	11.60	0.2	1,840	0.01%
2023/03/27	1	12.05	0	0.00	12.00	1	2,202	0.05%
2023/03/23	0	12.30	0	0.00	12.20	0	2,209	0.00%
2023/03/20	10	12.20	0	0.00	12.15	10	2,207	0.45%
2023/03/16	2	11.80	10	11.80	11.75	-8	2,215	-0.36%
2023/03/14	1	12.25	0	0.00	12.25	1	2,191	0.05%
2023/03/13	2	12.50	0	0.00	12.50	2	2,185	0.09%
2023/03/06	1	13.35	1	13.50	13.50	0	2,118	0.00%
2023/03/02	6	13.48	0	0.00	13.25	6	2,057	0.29%
2023/02/24	3	13.40	2	13.40	13.30	1	1,981	0.05%
2023/02/23	7	13.85	2	13.40	13.65	5	1,927	0.26%
2023/02/22	13	13.55	7	13.48	13.50	6	1,735	0.35%
2023/02/20	2	12.90	4	12.96	12.90	-2	1,576	-0.13%
2023/02/17	5	12.94	3	12.97	13.00	2	1,505	0.13%
2023/02/16	2	12.85	4	12.84	12.85	-2	1,440	-0.14%
2023/02/15	4	12.90	1	12.90	12.85	3	1,336	0.22%
2023/02/14	0	0.00	2	12.40	12.35	-2	1,179	-0.17%
2023/02/13	2	12.20	3	12.20	12.10	-1	1,137	-0.09%
2023/02/07	1	12.30	0	0.00	12.20	1	1,103	0.09%
2023/02/06	2	12.30	0	0.00	12.25	2	1,092	0.18%
2023/02/02	0	0.00	3	12.00	12.00	-3	1,054	-0.28%
2023/01/31	0	0.00	10	12.00	12.10	-10	1,033	-0.97%
2023/01/30	1	12.15	2	12.15	12.05	-1	1,017	-0.10%
2023/01/17	2	12.55	1	12.50	12.45	1	989	0.10%
2023/01/16	0	0.00	2	12.30	12.25	-2	966	-0.21%
2023/01/12	11	12.50	0	0.00	12.45	11	948	1.16%
2023/01/10	3	12.80	0	0.00	12.60	3	913	0.33%
2023/01/06	10	12.75	10	12.70	12.50	0	828	0.00%
2023/01/05	13	12.63	5	12.75	12.50	8	779	1.03%
2022/12/30	0	0.00	3	12.08	12.05	-3	698	-0.43%
2022/12/29	0	0.00	4	12.10	12.05	-4	701	-0.57%
2022/12/28	2	12.35	1	12.35	12.20	1	716	0.14%
2022/12/27	5	12.00	2	12.00	11.90	3	742	0.40%
2022/12/26	2	12.05	0	0.00	12.05	2	851	0.23%
2022/12/06	0.7	11.95	0	0.00	11.80	0.7	858	0.09%
2022/12/01	0	0.00	4	12.05	11.95	-4	838	-0.48%
2022/11/30	0	0.00	2	11.85	12.00	-2	830	-0.24%
2022/11/29	2	12.00	0	0.00	11.85	2	822	0.24%
2022/11/23	0	0.00	1	11.45	11.50	-1	817	-0.12%
2022/11/21	0	0.00	2	11.40	11.50	-2	850	-0.24%
2022/11/18	2	11.80	0	0.00	11.80	2	845	0.24%
2022/11/17	0	0.00	6	11.45	11.40	-6	828	-0.72%
2022/11/15	0	0.00	2	11.45	11.40	-2	831	-0.24%
2022/11/10	1	11.40	0	0.00	11.35	1	834	0.12%
2022/10/25	0	0.00	1	10.85	10.80	-1	860	-0.12%
2022/10/18	1	11.00	0	0.00	11.05	1	900	0.11%
2022/10/14	0	0.00	2	11.10	11.20	-2	953	-0.21%
2022/10/07	6	12.87	0	0.00	12.55	6	1,008	0.60%
2022/10/04	0	0.00	6	12.61	12.85	-6	942	-0.64%
2022/10/03	11	13.05	2	12.95	13.05	9	883	1.02%
2022/09/23	1	12.50	1	12.55	12.25	0	740	0.00%
2022/08/30	0	0.00	1	12.55	12.35	-1	748	-0.13%
2022/08/26	0	0.00	1	12.60	12.50	-1	844	-0.12%
2022/08/16	0	0.00	1	11.80	11.80	-1	833	-0.12%
2022/08/11	1	11.85	0	0.00	11.75	1	828	0.12%
2022/08/03	0	0.00	1	11.45	11.45	-1	842	-0.12%
2022/07/25	0	0.00	1	12.00	12.05	-1	791	-0.13%
2022/07/22	0	0.00	2	11.85	11.75	-2	774	-0.26%
2022/07/21	0	0.00	1	11.80	11.85	-1	765	-0.13%
2022/07/20	0	0.00	33	12.15	12.00	-33	721	-4.58%
2022/07/19	3	12.60	12	12.40	12.35	-9	705	-1.28%
2022/07/18	31	12.43	0	0.00	12.20	31	637	4.86%
2022/07/11	0	0.00	1	11.30	11.25	-1	556	-0.18%
2022/07/08	7	11.47	0	0.00	11.45	7	557	1.26%
2022/07/05	5	11.90	0	0.00	11.95	5	558	0.90%
2022/07/04	1	11.45	0	0.00	11.60	1	555	0.18%
2022/06/28	0	0.00	8	12.50	12.50	-8	561	-1.42%
2022/06/24	8	12.37	0	0.00	12.40	8	563	1.42%
2022/06/21	1	12.40	0	0.00	12.65	1	566	0.18%
2022/06/13	0	0.00	1	13.90	13.95	-1	553	-0.18%
2022/06/08	1	13.70	0	0.00	14.00	1	549	0.18%
2022/06/07	1	14.40	35	14.03	14.00	-34	554	-6.13%
2022/06/06	12	14.50	0	0.00	14.30	12	503	2.38%
2022/06/02	22	13.70	0	0.00	13.70	22	453	4.85%
2022/06/01	0	0.00	7	13.15	13.30	-7	455	-1.54%
2022/05/26	1	12.40	0	0.00	12.35	1	488	0.20%
2022/05/25	2	12.43	0	0.00	12.35	2	526	0.38%
2022/05/23	1	12.25	0	0.00	12.35	1	647	0.15%
2022/05/19	1	12.05	0	0.00	12.00	1	700	0.14%
2022/05/16	1	11.85	0	0.00	12.00	1	1,011	0.10%
2022/05/11	1	12.55	1	12.25	12.20	0	1,052	0.00%
2022/05/09	1	13.00	0	0.00	12.80	1	1,048	0.10%
2022/05/03	1	13.25	0	0.00	13.30	1	1,081	0.09%
2022/04/29	3	13.40	0	0.00	13.40	3	1,096	0.27%
2022/04/27	0	0.00	2	13.05	13.05	-2	1,213	-0.16%
2022/04/26	0	0.00	1	13.30	13.35	-1	1,208	-0.08%
2022/04/25	0	0.00	1	13.50	13.50	-1	1,204	-0.08%
2022/04/19	0	0.00	3	13.75	13.65	-3	1,213	-0.25%
2022/04/15	0.1	14.00	0	0.00	13.90	0.1	1,222	0.00%
2022/04/13	0	0.00	1	14.00	14.00	-1	1,227	-0.08%
2022/04/01	0	14.20	0	0.00	14.00	0	1,234	0.00%
2022/03/29	0	14.00	0	0.00	14.10	0	1,232	0.00%
2022/03/23	0	0.00	0.4	14.15	14.15	-0.4	1,227	-0.03%
2022/03/21	0	0.00	2	14.15	14.10	-2	1,236	-0.16%
2022/03/18	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2022/03/14	1	14.05	0	0.00	14.10	1	1,251	0.08%
2022/03/07	0	0.00	62	14.05	14.05	-62	1,240	-5.00%
2022/03/01	1	14.80	0	0.00	14.80	1	1,255	0.08%
2022/02/25	1	15.10	4	15.01	14.90	-3	1,243	-0.24%
2022/02/24	32	15.15	4	14.86	14.75	28	1,217	2.30%
2022/02/23	0	0.00	2	14.70	14.85	-2	1,124	-0.18%
2022/02/22	0	0.00	8	14.98	14.55	-8	1,124	-0.71%
2022/02/21	7	15.21	26	15.12	15.05	-19	1,116	-1.70%
2022/02/18	32	15.71	2	15.63	15.45	30	1,099	2.73%
2022/02/17	29	15.57	10	15.46	15.60	19	1,014	1.87%
2022/02/16	10	15.05	11	14.70	14.65	-1	875	-0.11%
2022/02/15	25	14.76	1	14.65	14.75	24	839	2.86%
2022/02/14	1	14.10	0	0.00	14.05	1	804	0.12%
2022/02/11	0	14.50	0	0.00	14.40	0	820	0.00%
2022/01/26	8	13.99	0	0.00	13.90	8	958	0.84%
2022/01/24	2	14.00	12	14.09	14.20	-10	970	-1.03%
2022/01/21	0	0.00	24	14.55	14.55	-24	964	-2.49%
2022/01/20	20	14.80	3	14.53	14.90	17	956	1.78%
2022/01/17	0	0.00	2	13.95	14.05	-2	941	-0.21%
2022/01/14	0	0.00	1	14.00	14.00	-1	948	-0.11%
2022/01/12	2	14.20	0	0.00	14.15	2	986	0.20%
2022/01/11	8	14.05	0	0.00	14.15	8	1,003	0.80%
2022/01/10	0	0.00	1	14.00	14.20	-1	1,033	-0.10%
2022/01/07	2	13.88	0	0.00	13.95	2	1,053	0.19%
2022/01/06	1	14.10	1	14.10	14.10	0	1,080	0.00%
2022/01/04	1	14.25	0	0.00	14.15	1	1,243	0.08%
2021/12/24	9	14.20	2	14.20	14.35	7	2,418	0.29%
2021/12/22	0	0.00	1	14.15	14.20	-1	2,705	-0.04%
2021/12/20	0	0.00	1	14.20	14.40	-1	2,916	-0.03%
2021/12/14	0	0.00	1	14.00	14.05	-1	3,198	-0.03%
2021/12/07	0	0.00	1	14.45	14.50	-1	3,519	-0.03%
2021/11/29	1	13.70	0	0.00	13.80	1	3,739	0.03%
2021/11/17	0	0.00	1	14.65	14.75	-1	4,160	-0.02%
2021/11/16	0	0.00	1	14.65	14.70	-1	4,169	-0.02%
2021/11/12	0	0.00	1	15.00	15.00	-1	4,208	-0.02%
2021/11/11	0	0.00	4	15.08	15.05	-4	4,215	-0.09%
2021/11/10	3	15.02	0	0.00	15.05	3	4,242	0.07%
2021/11/09	1	15.05	1	15.15	15.15	0	4,245	0.00%
2021/11/08	4	15.59	1	15.60	15.55	3	4,218	0.07%
2021/11/05	0	0.00	4	15.55	15.55	-4	4,239	-0.09%
2021/11/04	0	0.00	1	15.45	15.50	-1	4,276	-0.02%
2021/11/03	0	0.00	0	15.30	15.00	0	4,246	0.00%
2021/11/02	1	15.05	0	0.00	15.05	1	4,268	0.02%
2021/10/28	0	0.00	9	15.20	15.40	-9	4,443	-0.20%
2021/10/27	1	14.90	0	0.00	15.00	1	4,481	0.02%
2021/10/26	9	15.11	0	0.00	15.10	9	4,510	0.20%
2021/10/22	1	15.50	0	0.00	15.50	1	4,702	0.02%
2021/10/21	0	0.00	3	15.70	15.65	-3	5,053	-0.06%
2021/10/20	1	15.75	0	0.00	15.95	1	5,194	0.02%
2021/10/18	2	15.68	0	0.00	15.35	2	5,650	0.04%
2021/10/15	3	15.97	0	0.00	15.70	3	6,051	0.05%
2021/10/14	1	15.85	0	0.00	15.70	1	6,395	0.02%
2021/10/13	1	16.30	72	16.32	15.95	-71	6,591	-1.08%
2021/10/12	1	16.70	3	16.65	16.65	-2	6,611	-0.03%
2021/10/08	4	18.08	10	17.72	17.60	-6	6,614	-0.09%
2021/10/07	13	17.56	14	17.73	18.00	-1	6,512	-0.02%
2021/10/06	51	16.33	2	16.80	16.90	49	6,138	0.80%
2021/10/05	42	16.75	20	16.93	16.75	22	6,139	0.36%
2021/10/04	31	17.13	35	17.33	16.90	-4	6,059	-0.07%
2021/10/01	2	16.80	75	16.27	16.10	-73	5,951	-1.23%
2021/09/30	76	16.88	5	17.10	17.10	71	6,216	1.14%
2021/09/29	21	16.86	21	16.93	16.80	0	6,197	0.00%
2021/09/28	9	16.78	9	16.92	17.15	0	6,002	0.00%
2021/09/27	0	0.00	1	16.20	15.90	-1	5,850	-0.02%
2021/09/24	3	16.00	0	0.00	15.80	3	5,813	0.05%
2021/09/23	1	16.05	7	16.05	16.05	-6	5,796	-0.10%
2021/09/22	5	16.80	9	16.93	16.55	-4	5,764	-0.07%
2021/09/17	18	16.72	22	16.76	16.30	-4	5,673	-0.07%
2021/09/16	29	16.48	9	16.75	16.80	20	5,559	0.36%
2021/09/15	1	15.70	2	15.78	15.80	-1	5,395	-0.02%
2021/09/13	3	15.15	12	15.49	15.50	-9	5,398	-0.17%
2021/09/10	7	14.79	18	15.18	14.65	-11	5,390	-0.20%
2021/09/09	11	14.25	10	14.65	14.70	1	5,360	0.02%
2021/09/08	2	14.70	1	14.80	14.50	1	5,318	0.02%
2021/09/07	17	14.76	7	14.79	14.75	10	5,322	0.19%
2021/09/06	0.1	15.50	10	15.60	15.30	-9.9	5,296	-0.19%
2021/09/03	1	16.00	6	16.05	16.10	-5	5,282	-0.09%
2021/09/02	18	16.97	2	16.65	16.55	16	5,263	0.30%
2021/09/01	5	16.46	13	16.42	16.40	-8	5,188	-0.15%
2021/08/31	3	16.90	7	16.82	17.00	-4	5,157	-0.08%
2021/08/30	22	16.73	23	16.53	17.15	-1	5,133	-0.02%
2021/08/27	7	16.03	4	15.33	16.35	3	4,954	0.06%
2021/08/26	4	14.95	0	0.00	14.90	4	4,884	0.08%
2021/08/25	12	15.10	1	15.10	15.40	11	4,908	0.22%
2021/08/24	2	14.15	0	0.00	14.00	2	4,981	0.04%
2021/08/20	0	0.00	1	13.95	14.20	-1	5,002	-0.02%
2021/08/19	1	13.90	2	14.30	13.85	-1	5,010	-0.02%
2021/08/18	1	14.25	1	14.55	14.80	0	4,979	0.00%
2021/08/16	0.1	14.90	6	14.78	14.90	-6	4,975	-0.12%
2021/08/11	0	0.00	12	16.30	15.50	-12	5,101	-0.24%
2021/08/10	3	16.13	11	15.70	16.00	-8	5,071	-0.16%
2021/08/06	1	16.80	1	16.60	16.30	0	5,095	0.00%
2021/08/05	5	16.73	0	0.00	16.55	5	5,111	0.10%
2021/08/04	2	17.55	0	0.00	17.55	2	5,124	0.04%
2021/08/03	3	17.88	0	0.00	17.65	3	5,141	0.06%
2021/08/02	4	17.83	2	18.20	18.00	2	5,095	0.04%
2021/07/30	1	18.45	27	18.49	18.10	-26	5,059	-0.51%
2021/07/29	2	18.55	0	0.00	18.50	2	5,034	0.04%
2021/07/28	17	18.76	13	18.51	18.50	4	5,028	0.08%
2021/07/27	17	19.94	24	20.22	18.75	-7	4,915	-0.14%
2021/07/26	25	18.87	13	18.92	19.30	12	4,613	0.26%
2021/07/23	52	19.59	3	19.50	19.10	49	4,501	1.09%
2021/07/22	14	18.52	11	18.64	19.30	3	4,292	0.07%
2021/07/21	6	18.25	10	18.32	18.05	-4	4,060	-0.10%
2021/07/20	11	17.74	28	17.50	18.00	-17	3,715	-0.46%
2021/07/19	6	16.40	66.1	16.09	16.40	-60.1	3,389	-1.77%
2021/07/12	1	14.00	0	0.00	14.00	1	3,195	0.03%
2021/07/09	48.1	14.48	20	14.60	14.50	28.1	3,161	0.89%
2021/07/08	31	13.97	31	13.91	14.15	0	3,071	0.00%
2021/07/07	33	14.47	55	14.36	14.60	-22	2,907	-0.76%
2021/07/06	10	12.90	0	0.00	13.30	10	2,571	0.39%
2021/07/02	10	12.85	0	0.00	12.65	10	2,539	0.39%
2021/06/28	0	0.00	3	12.90	12.85	-3	2,666	-0.11%
2021/06/23	1	13.15	0	0.00	13.15	1	2,722	0.04%
2021/06/22	1	13.25	12	13.26	13.45	-11	2,700	-0.41%
2021/06/21	7	13.26	0	0.00	13.50	7	2,680	0.26%
2021/06/03	0	0.00	5	13.91	14.10	-5	2,765	-0.18%
2021/06/01	5	14.10	1	14.15	14.00	4	2,699	0.15%
2021/05/24	9	13.15	9	13.00	13.05	0	2,661	0.00%
2021/05/21	0	0.00	4	12.99	13.05	-4	2,666	-0.15%
2021/05/20	0	0.00	5	12.65	12.15	-5	2,656	-0.19%
2021/05/19	5	12.25	10	12.25	12.25	-5	2,595	-0.19%
2021/05/18	0	0.00	20	11.15	11.15	-20	2,589	-0.77%
2021/05/17	0	0.00	2	10.40	10.15	-2	2,632	-0.08%
2021/05/13	4	11.15	0	0.00	11.25	4	2,741	0.15%
2021/05/12	0	0.00	7	12.00	11.95	-7	2,715	-0.26%
2021/05/10	0	0.00	7	13.40	13.40	-7	2,633	-0.27%
2021/05/06	6	13.25	5	13.15	13.10	1	2,614	0.04%
2021/05/05	0	0.00	11	13.11	13.10	-11	2,594	-0.42%
2021/05/04	0	0.00	61	12.12	12.55	-61	2,545	-2.40%
2021/05/03	5	13.15	7	13.13	12.85	-2	2,484	-0.08%
2021/04/29	12	13.71	9	13.64	13.60	3	2,435	0.12%
2021/04/23	0	0.00	5	13.12	13.25	-5	2,271	-0.22%
2021/04/21	0	13.00	3	12.95	12.80	-3	2,163	-0.14%
2021/04/16	0	0.00	2	12.20	12.15	-2	1,984	-0.10%
2021/04/09	1	11.85	0	0.00	11.75	1	1,952	0.05%
2021/04/07	5	12.00	0	0.00	11.90	5	1,918	0.26%
2021/04/06	0	0.00	1	11.95	12.15	-1	1,907	-0.05%
2021/03/31	1	12.40	2	12.30	12.30	-1	1,829	-0.05%
2021/03/30	0	0.00	7	11.91	12.10	-7	1,794	-0.39%
2021/03/25	0	0.00	1	11.75	11.80	-1	1,758	-0.06%
2021/03/22	0	0.00	1	12.05	12.00	-1	1,757	-0.06%
2021/03/19	0	0.00	2	11.73	11.90	-2	1,737	-0.12%
2021/03/17	5	11.95	0	0.00	11.70	5	1,731	0.29%
2021/03/16	1	11.95	1	12.00	11.80	0	1,724	0.00%
2021/03/15	0	0.00	1	11.60	11.85	-1	1,707	-0.06%
2021/03/10	0	0.00	1	11.50	11.40	-1	1,702	-0.06%
2021/03/09	0	0.00	5	11.30	11.30	-5	1,750	-0.29%
2021/03/04	3	11.05	0	0.00	11.10	3	2,333	0.13%
2021/03/02	0	0.00	1	11.35	11.00	-1	2,452	-0.04%
2021/02/26	0	0.00	85	11.25	11.25	-85	2,431	-3.50%
2021/02/25	0	0.00	19.9	11.27	11.30	-19.9	2,403	-0.83%
2021/02/24	1	10.90	0	0.00	10.80	1	2,357	0.04%
2021/02/22	100	11.00	4	10.98	11.00	96	2,302	4.17%
2021/02/18	2	10.30	0	0.00	10.20	2	2,211	0.09%
2021/02/17	2	10.40	3	10.25	10.30	-1	2,250	-0.04%
2021/02/05	13	11.05	12	10.82	10.80	1	2,201	0.05%
2021/02/02	3	10.30	0	0.00	10.30	3	2,080	0.14%
2021/01/22	0	0.00	1	10.00	10.00	-1	1,950	-0.05%
2021/01/20	1	9.93	0	0.00	9.99	1	1,943	0.05%
2021/01/18	5	9.94	0	0.00	9.98	5	1,930	0.26%
2021/01/15	0	0.00	5	9.99	9.99	-5	1,924	-0.26%
2021/01/13	0	0.00	1	10.00	10.00	-1	1,904	-0.05%
2021/01/12	0	0.00	5	10.00	10.00	-5	1,900	-0.26%
2021/01/08	5	9.98	2	9.97	9.96	3	1,876	0.16%
2021/01/04	0	0.00	19	10.15	10.45	-19	1,847	-1.03%
2020/12/29	3	10.43	0	0.00	10.30	3	1,806	0.17%
2020/12/24	0	0.00	3	9.99	9.99	-3	2,043	-0.15%
2020/12/23	2	9.97	0	0.00	9.96	2	2,037	0.10%
2020/12/17	0	0.00	5	10.40	10.35	-5	1,982	-0.25%
2020/12/15	0	0.00	5	10.20	10.10	-5	1,956	-0.26%
2020/12/11	0	0.00	2	10.50	10.25	-2	1,934	-0.10%
2020/12/09	0	0.00	4	10.80	10.65	-4	1,902	-0.21%
2020/12/07	2	10.65	0	0.00	10.65	2	1,903	0.11%
2020/12/03	13	10.90	7	10.74	10.70	6	1,833	0.33%
2020/12/02	0	0.00	6	11.22	11.15	-6	1,766	-0.34%
2020/12/01	13	12.32	61	11.81	11.65	-48	1,673	-2.87%
2020/11/30	61	11.57	11	11.60	11.60	50	1,338	3.74%
2020/11/27	2	10.55	0	0.00	10.55	2	1,141	0.18%
2020/11/26	6	10.35	131	10.55	10.35	-125	1,084	-11.52%	大賣/鉅額交易
2020/11/24	0	0.00	5	9.90	9.88	-5	982	-0.51%
2020/11/20	2	9.77	0	0.00	9.78	2	975	0.20%
2020/11/17	0	0.00	5	10.20	9.98	-5	955	-0.52%
2020/11/16	5	10.15	4	10.03	10.05	1	958	0.10%
2020/11/11	2	9.85	0	0.00	9.80	2	897	0.22%
2020/11/10	2	9.95	6	9.97	9.95	-4	867	-0.46%
2020/11/09	0	0.00	1	9.49	9.47	-1	791	-0.13%
2020/11/03	1	9.48	0	0.00	9.45	1	808	0.12%
2020/10/16	1	9.34	0	0.00	9.33	1	915	0.11%
2020/10/13	10	9.26	10	9.33	9.35	0	981	0.00%
2020/10/12	47	9.63	39	9.46	9.45	8	985	0.81%
2020/09/30	28	10.65	28	10.56	10.20	0	1,051	0.00%
2020/09/29	0	0.00	25	9.82	10.05	-25	861	-2.90%
2020/09/28	0	0.00	27	9.54	9.61	-27	863	-3.13%
2020/09/25	2	9.29	0	0.00	9.36	2	882	0.23%
2020/09/24	1	9.37	0	0.00	9.37	1	905	0.11%
2020/09/18	0	0.00	6	9.74	9.75	-6	1,021	-0.59%
2020/09/17	1	9.75	0	0.00	9.78	1	1,059	0.09%
2020/09/16	0	0.00	4	9.63	9.68	-4	1,114	-0.36%
2020/09/10	0	0.00	120	9.64	9.69	-120	1,176	-10.20%	大賣/鉅額交易
2020/09/08	2	9.35	3	9.46	9.36	-1	1,193	-0.08%
2020/09/07	1	9.18	0	0.00	9.45	1	1,210	0.08%
2020/09/04	1	9.22	2	9.01	9.19	-1	1,230	-0.08%
2020/09/03	2	9.08	2	9.06	9.07	0	1,260	0.00%
2020/09/01	0	0.00	2	9.32	9.31	-2	1,440	-0.14%
2020/08/28	0	0.00	2	9.42	9.39	-2	1,482	-0.13%
2020/08/27	3	9.37	0	0.00	9.43	3	1,524	0.20%
2020/08/21	184	9.46	2	9.40	9.51	182	1,936	9.40%	大買/鉅額交易
2020/08/20	1	9.35	0	0.00	9.29	1	2,042	0.05%
2020/08/18	1	9.83	0	0.00	9.82	1	2,100	0.05%
2020/08/14	1	9.80	0	0.00	9.83	1	2,112	0.05%
2020/08/13	1	9.92	0	0.00	9.88	1	2,111	0.05%
2020/08/12	1	9.85	0	0.00	9.91	1	2,118	0.05%
2020/08/07	2	9.95	0	0.00	9.96	2	2,167	0.09%
2020/08/05	3	9.99	0	0.00	10.00	3	2,219	0.14%
2020/07/28	2	9.95	0	0.00	9.82	2	2,256	0.09%
2020/07/27	6	9.99	4	10.09	9.82	2	2,264	0.09%
2020/07/24	3	10.65	0	0.00	10.60	3	2,219	0.14%
2020/07/22	1	11.00	4	10.95	10.90	-3	2,210	-0.14%
2020/07/20	1	11.25	1	11.05	11.35	0	2,191	0.00%
2020/07/17	3	11.13	0	0.00	10.80	3	2,164	0.14%
2020/07/15	1	10.90	0	0.00	10.80	1	2,143	0.05%
2020/07/14	0	0.00	20	11.15	10.95	-20	2,154	-0.93%
2020/07/13	10	11.05	0	0.00	11.05	10	2,146	0.47%
2020/07/09	7	10.84	0	0.00	10.75	7	2,118	0.33%
2020/07/08	133	11.10	3	11.03	11.15	130	2,077	6.26%	大買/鉅額交易
2020/07/07	21	11.39	0	11.35	11.25	21	2,051	1.02%
2020/07/06	1	11.45	2	11.80	11.50	-1	2,052	-0.05%
2020/06/19	3	11.25	1	11.20	11.15	2	1,798	0.11%
2020/06/18	2	11.25	0	0.00	11.30	2	1,794	0.11%
2020/06/17	0	0.00	1	11.35	11.45	-1	1,784	-0.06%
2020/06/15	0	0.00	4	11.30	11.30	-4	1,801	-0.22%
2020/06/12	0	0.00	6	11.35	11.50	-6	1,887	-0.32%
2020/06/11	2	11.90	0	0.00	11.70	2	1,893	0.11%
2020/06/10	4	11.98	3	12.00	12.00	1	1,870	0.05%
2020/06/09	5	12.32	0	0.00	12.15	5	1,865	0.27%
2020/06/08	8	12.38	1	12.05	12.55	7	1,836	0.38%
2020/06/05	0	0.00	10	11.85	11.70	-10	1,704	-0.59%
2020/06/04	3	11.95	8	11.56	11.55	-5	1,709	-0.29%
2020/06/03	13	11.72	7	11.81	11.80	6	1,714	0.35%
2020/06/02	2	12.08	11	12.15	12.00	-9	1,687	-0.53%
2020/06/01	11	11.80	18	12.04	11.80	-7	1,613	-0.43%
2020/05/29	28	11.63	12	11.73	11.60	16	1,575	1.02%
2020/05/28	20	11.79	15	11.85	11.20	5	1,523	0.33%
2020/05/27	14	11.33	9	11.17	11.35	5	1,348	0.37%
2020/05/26	16	10.27	18	10.31	10.35	-2	1,248	-0.16%
2020/05/22	2	9.35	0	0.00	9.22	2	1,197	0.17%
2020/05/20	0	0.00	12	9.49	9.49	-12	1,253	-0.96%
2020/05/19	1	9.43	0	0.00	9.49	1	1,261	0.08%
2020/05/18	0	0.00	1	9.28	9.28	-1	1,260	-0.08%
2020/05/14	2	9.90	5	9.85	9.62	-3	1,282	-0.23%
2020/05/13	18	10.13	0	0.00	10.15	18	1,289	1.40%
2020/05/12	0	0.00	7	9.46	9.65	-7	1,329	-0.53%
2020/05/11	7	9.46	6	9.61	9.63	1	1,323	0.08%
2020/05/08	10	8.83	0	0.00	8.76	10	1,286	0.78%
2020/05/06	4	8.60	3	8.62	8.60	1	1,292	0.08%
2020/04/30	0	0.00	5	8.80	8.90	-5	1,347	-0.37%
2020/04/17	0	0.00	5	8.53	8.41	-5	1,888	-0.26%
2020/04/15	7	8.33	0	0.00	8.29	7	1,896	0.37%
2020/04/13	5	7.86	0	0.00	7.86	5	1,897	0.26%
2020/04/09	5	7.88	20	7.88	7.91	-15	1,908	-0.79%
2020/03/24	1	6.95	0	0.00	6.87	1	2,038	0.05%
2020/03/23	1	6.78	0	0.00	6.74	1	2,059	0.05%
2020/03/18	0	0.00	30	7.50	7.59	-30	2,103	-1.43%
2020/03/13	1	7.57	1	7.80	7.80	0	2,063	0.00%
2020/03/12	0	9.58	0	0.00	8.36	0	2,099	0.00%
2020/03/10	5	8.44	0	0.00	8.60	5	2,329	0.21%
2020/03/09	6	9.06	0	0.00	8.86	6	2,317	0.26%
2020/03/05	0	0.00	3	9.50	9.45	-3	2,357	-0.13%
2020/03/04	7	9.35	0	0.00	9.16	7	2,418	0.29%
2020/02/27	0	0.00	20	9.90	9.88	-20	2,506	-0.80%
2020/02/26	3	9.95	0	0.00	9.86	3	2,531	0.12%
2020/02/20	0	0.00	4	10.60	10.45	-4	3,050	-0.13%
2020/02/18	0	0.00	2	10.70	10.65	-2	3,234	-0.06%
2020/02/17	25	10.84	21	10.94	10.70	4	3,392	0.12%
2020/02/14	10	11.30	75	11.42	11.35	-65	3,528	-1.84%
2020/02/13	98	11.59	30	11.43	11.70	68	3,659	1.86%
2020/02/12	0	0.00	1	10.65	10.65	-1	3,655	-0.03%
2020/02/06	1	10.50	0	0.00	10.35	1	3,845	0.03%
2020/02/04	30	10.72	0	0.00	10.30	30	4,005	0.75%
2020/01/31	2	10.80	110	10.67	10.90	-108	4,086	-2.64%	大賣/鉅額交易
2020/01/17	26	13.80	0	0.00	13.25	26	4,080	0.64%
2020/01/16	20	13.65	0	0.00	13.65	20	3,898	0.51%
2020/01/15	2	13.60	10	13.70	13.65	-8	4,020	-0.20%
2020/01/14	29	13.77	0	0.00	13.75	29	4,093	0.71%
2020/01/13	15	13.47	4	13.55	14.15	11	4,181	0.26%
2020/01/10	4	13.85	0	0.00	13.80	4	4,099	0.10%
2020/01/09	0	0.00	10	13.35	13.30	-10	4,086	-0.24%
2020/01/08	3	13.15	0	0.00	13.15	3	4,074	0.07%
2020/01/07	28	13.80	10	13.67	13.60	18	4,076	0.44%
2020/01/06	5	13.58	12	13.64	13.65	-7	4,093	-0.17%
2019/12/31	25	13.98	0	0.00	13.90	25	4,110	0.61%
2019/12/27	0	0.00	2	14.25	14.45	-2	4,137	-0.05%
2019/12/26	5	14.64	0	0.00	14.55	5	4,144	0.12%
2019/12/25	2	14.75	0	0.00	14.75	2	4,174	0.05%
2019/12/24	32	14.78	0	0.00	14.75	32	4,176	0.77%
2019/12/23	5	15.00	0	0.00	14.90	5	4,174	0.12%
2019/12/20	0	0.00	1	15.30	15.20	-1	4,165	-0.02%
2019/12/19	7	15.45	0	0.00	15.55	7	4,147	0.17%
2019/12/18	1	15.00	20	15.20	15.45	-19	4,052	-0.47%
2019/12/17	3	15.15	0	0.00	15.05	3	4,031	0.07%
2019/12/13	0	0.00	1	14.85	14.70	-1	3,963	-0.03%
2019/12/12	25	14.82	30	15.10	14.90	-5	3,934	-0.13%
2019/12/11	40	15.00	0	0.00	14.85	40	3,901	1.03%
2019/12/10	60	15.34	1	15.25	15.30	59	3,857	1.53%
2019/12/09	13	15.77	60	15.82	15.30	-47	3,830	-1.23%
2019/12/06	40	15.63	32	15.62	15.60	8	3,763	0.21%
2019/12/05	40	15.05	5	15.45	15.10	35	3,629	0.96%
2019/12/04	1	14.35	0	0.00	14.35	1	3,494	0.03%
2019/12/03	0	0.00	5	14.50	14.55	-5	3,480	-0.14%
2019/12/02	60	14.81	1	15.25	14.45	59	3,458	1.71%
2019/11/29	1	15.10	0	0.00	15.10	1	3,390	0.03%
2019/11/25	0	0.00	2	13.70	13.80	-2	3,155	-0.06%
2019/11/22	10	14.15	13	14.20	13.85	-3	3,118	-0.10%
2019/11/21	62	13.61	45	13.64	13.85	17	2,901	0.59%
2019/11/19	0	0.00	5	14.10	14.10	-5	2,530	-0.20%
2019/11/15	10	13.80	13	14.14	14.35	-3	2,465	-0.12%
2019/11/14	5	15.80	54	14.96	14.85	-49	2,313	-2.12%
2019/11/13	34	15.84	101	15.67	15.85	-67	2,139	-3.13%	大賣/
2019/11/12	14	14.94	4	15.10	15.05	10	1,984	0.50%
2019/11/11	1	14.55	16	14.34	14.25	-15	1,807	-0.83%
2019/11/07	10	14.20	5	13.95	14.00	5	1,720	0.29%
2019/11/06	0	0.00	0.2	14.00	14.10	-0.2	1,711	-0.01%
2019/11/05	2	14.20	10	14.10	13.95	-8	1,667	-0.48%
2019/11/04	5	13.90	0	0.00	14.00	5	1,572	0.32%
2019/10/31	5	12.95	0	0.00	13.05	5	1,391	0.36%
2019/10/30	0	0.00	10	11.95	12.50	-10	1,329	-0.75%
2019/10/29	0	0.00	10	12.13	12.05	-10	1,277	-0.78%
2019/10/25	0	0.00	7	12.10	12.10	-7	1,256	-0.56%
2019/10/24	15	12.07	25	11.94	12.20	-10	1,275	-0.78%
2019/10/23	33	11.86	20	11.83	12.05	13	1,230	1.06%
2019/10/22	9	11.20	22	11.15	11.25	-13	1,103	-1.18%
2019/10/21	41	10.85	6	10.90	11.05	35	1,024	3.42%
2019/10/18	5	10.00	0	0.00	10.05	5	938	0.53%
2019/10/15	0	0.00	5	9.65	9.69	-5	920	-0.54%
2019/10/09	5	9.73	4	9.67	9.76	1	874	0.11%
2019/10/07	0	0.00	15	9.57	9.50	-15	843	-1.78%
2019/10/04	1	9.29	1	9.60	9.40	0	805	0.00%
2019/10/03	0	0.00	5	9.64	9.55	-5	770	-0.65%
2019/10/02	5	9.34	12	9.41	9.55	-7	754	-0.93%
2019/10/01	16	9.31	11	9.52	9.25	5	732	0.68%
2019/09/26	0	0.00	19	8.69	8.77	-19	690	-2.75%
2019/09/25	0	0.00	19	8.45	8.56	-19	687	-2.76%
2019/09/23	0	0.00	38	8.51	8.43	-38	692	-5.49%
2019/09/20	0	0.00	19	8.42	8.42	-19	694	-2.74%
2019/08/23	95	8.02	0	0.00	8.01	95	934	10.16%
2019/08/12	0	0.00	2	8.88	8.88	-2	1,010	-0.20%
2019/08/08	0	0.00	125	9.04	8.67	-125	1,005	-12.43%	大賣/鉅額交易
2019/08/07	0	0.00	76	9.16	9.19	-76	965	-7.87%
2019/08/06	0	0.00	114	9.16	9.37	-114	955	-11.93%	大賣/鉅額交易
2019/08/05	0	0.00	19	9.15	9.13	-19	949	-2.00%
2019/08/02	0	0.00	190	9.17	9.20	-190	956	-19.87%	大賣/鉅額交易
2019/07/31	0	0.00	95.1	9.82	9.82	-95.1	937	-10.14%
2019/07/30	0	0.00	59	9.82	9.81	-59	930	-6.34%
2019/07/29	0	0.00	202	10.05	9.90	-202	916	-22.04%	大賣/鉅額交易
2019/07/26	5	9.78	96	9.71	9.84	-91	865	-10.51%
2019/07/23	0	0.00	5	9.32	9.20	-5	796	-0.63%
2019/07/22	5	9.39	0	0.00	9.25	5	779	0.64%
2019/07/19	0	0.00	76	8.79	8.76	-76	736	-10.33%
2019/07/18	0	0.00	38	8.53	8.55	-38	705	-5.38%
2019/07/17	0	0.00	44	8.46	8.44	-44	697	-6.31%
2019/07/16	0	0.00	46	8.43	8.49	-46	693	-6.63%
2019/07/15	0	0.00	19	8.40	8.40	-19	693	-2.74%
2019/07/12	0	0.00	57	8.43	8.43	-57	693	-8.22%
2019/07/11	0	0.00	76	8.39	8.42	-76	695	-10.92%
2019/07/10	0	0.00	101	8.33	8.33	-101	689	-14.66%	大賣/鉅額交易
2019/07/09	0	0.00	71	8.31	8.31	-71	686	-10.34%
2019/07/04	0	0.00	19	8.44	8.42	-19	673	-2.82%
2019/07/03	0	0.00	38	8.57	8.53	-38	668	-5.68%
2019/07/02	0	0.00	104	8.59	8.58	-104	670	-15.51%	大賣/鉅額交易
2019/07/01	0	0.00	71	8.72	8.65	-71	665	-10.68%
2019/06/28	0	0.00	57	8.70	8.62	-57	664	-8.58%
2019/06/27	0	0.00	14	8.69	8.69	-14	662	-2.11%
2019/06/25	0	0.00	10	8.78	8.66	-10	665	-1.50%
2019/06/21	58	8.44	0	0.00	8.46	58	671	8.64%
2019/06/20	40	8.55	4	8.45	8.50	36	661	5.44%
2019/06/19	3	8.88	38	9.02	8.88	-35	635	-5.51%
2019/06/18	0	0.00	19	8.99	8.98	-19	628	-3.02%
2019/06/17	0	0.00	55	9.05	8.99	-55	607	-9.05%
2019/06/14	0	0.00	76	8.81	8.89	-76	578	-13.13%
2019/06/13	0	0.00	76	8.62	8.67	-76	557	-13.63%
2019/06/12	0	0.00	38	8.56	8.56	-38	539	-7.04%
2019/06/11	1	8.48	58	8.56	8.52	-57	530	-10.75%
2019/06/10	0	0.00	19	8.55	8.52	-19	516	-3.68%
2019/06/05	0	0.00	12	8.55	8.43	-12	489	-2.45%
2019/06/04	1	8.40	0	0.00	8.42	1	476	0.21%
2019/05/27	0	0.00	57	8.26	8.28	-57	433	-13.14%
2019/05/24	0	0.00	76	8.18	8.20	-76	419	-18.13%
2019/05/23	0	0.00	38	8.11	8.15	-38	406	-9.36%
2019/05/13	29	7.73	0	0.00	7.73	29	325	8.92%
2019/05/09	95	7.91	5	7.85	7.85	90	350	25.66%
2019/05/07	38	7.68	0	0.00	7.64	38	338	11.24%
2019/05/03	5	7.66	0	0.00	7.70	5	328	1.52%
2019/04/26	19	7.59	0	0.00	7.53	19	309	6.14%
2019/04/16	0	7.80	0	0.00	7.64	0	293	0.00%
2019/04/09	0	0.00	5	7.69	7.68	-5	280	-1.78%
2019/04/08	4	7.69	0	0.00	7.72	4	278	1.44%
2019/03/29	79	7.52	0	0.00	7.49	79	250	31.49%
2019/03/27	62	7.49	0	0.00	7.48	62	242	25.55%
2019/03/26	76	7.33	0	0.00	7.30	76	228	33.33%
2019/03/22	57	7.39	0	0.00	7.36	57	224	25.41%
2019/03/21	38	7.41	0	0.00	7.38	38	225	16.88%
2019/03/20	95	7.41	0	0.00	7.38	95	221	42.91%
2019/03/11	0	7.55	0	0.00	7.37	0	246	0.00%
2019/03/08	48	7.48	0	0.00	7.48	48	252	18.99%
2019/03/07	38	7.52	0	0.00	7.45	38	260	14.59%
2019/03/06	114	7.48	0	0.00	7.49	114	275	41.37%	大買/鉅額交易
2019/03/05	76	7.44	0	0.00	7.44	76	308	24.61%
2019/03/04	57	7.41	0	0.00	7.43	57	366	15.54%
2019/02/27	19	7.38	0	0.00	7.35	19	400	4.75%
2019/02/26	76	7.42	0	0.00	7.39	76	415	18.28%
2019/02/25	57	7.41	0	0.00	7.42	57	415	13.73%
2019/02/22	19	7.36	0	0.00	7.34	19	417	4.55%
2019/02/21	19	7.38	0	0.00	7.39	19	419	4.53%
2019/02/18	76	7.42	0	0.00	7.40	76	424	17.91%
2019/02/15	57	7.42	0	0.00	7.44	57	422	13.50%
2019/02/14	19	7.41	0	0.00	7.41	19	422	4.49%
2019/02/13	57	7.40	0	0.00	7.35	57	423	13.45%
2019/02/11	0	0.00	5	7.35	7.39	-5	423	-1.18%
2019/01/30	0	0.00	5	7.53	7.50	-5	420	-1.19%
2019/01/29	10	7.40	0	0.00	7.60	10	391	2.55%
2019/01/21	0	0.00	1	7.26	7.26	-1	385	-0.26%
2018/12/25	0	0.00	5	7.23	7.20	-5	453	-1.10%
2018/12/24	5	7.37	0	0.00	7.37	5	452	1.10%
2018/12/06	0	0.00	1	7.53	7.45	-1	438	-0.23%
2018/12/05	38	7.62	0	0.00	7.55	38	431	8.81%
2018/12/04	95	7.71	0	0.00	7.66	95	424	22.38%
2018/11/30	180	7.69	0	0.00	7.66	180	411	43.75%	大買/鉅額交易
2018/11/29	23	7.71	0	0.00	7.71	23	401	5.72%
2018/11/28	153	7.81	10	7.75	7.80	143	380	37.54%	大買/鉅額交易
2018/11/27	11	7.63	55	7.66	7.85	-44	341	-12.88%
2018/11/26	0	0.00	24	7.35	7.19	-24	281	-8.53%
2018/11/23	7	7.02	0	0.00	7.03	7	245	2.86%
2018/11/06	1	6.74	1	6.66	6.67	0	219	0.00%
2018/10/29	18	6.43	0	0.00	6.39	18	200	8.96%
2018/10/12	6	6.54	0	0.00	6.61	6	186	3.22%
2018/09/28	36	7.23	0	0.00	7.21	36	167	21.45%
2018/07/27	0	0.00	20	7.70	7.77	-20	255	-7.83%
2018/07/05	0	0.00	1	7.63	7.66	-1	270	-0.37%
2018/06/01	42	7.82	0	0.00	7.81	42	356	11.80%
2018/05/31	21	7.84	0	0.00	7.80	21	356	5.89%
2018/05/02	2	7.75	0	0.00	7.75	2	401	0.50%
2018/04/24	0	0.00	6	7.78	7.73	-6	559	-1.07%
2018/04/23	2	7.80	0	0.00	7.78	2	562	0.36%
2018/04/17	22	7.84	0	0.00	7.79	22	576	3.82%
2018/04/13	0	0.00	5	7.97	7.96	-5	581	-0.86%
2018/04/12	28	7.99	0	0.00	7.99	28	585	4.78%
2018/04/11	44	8.03	0	0.00	7.95	44	586	7.50%
2018/04/10	63	8.04	0	0.00	8.03	63	578	10.90%
2018/04/03	30	7.99	75	8.26	8.10	-45	568	-7.92%
2018/03/15	0	0.00	43	7.94	7.92	-43	474	-9.05%
2018/03/14	0	0.00	21	7.93	7.88	-21	475	-4.41%
2018/03/02	1	7.65	0	0.00	7.68	1	465	0.21%
2018/03/01	0	0.00	0.4	7.76	7.76	-0.4	461	-0.08%
2018/02/26	1	7.76	0.1	7.80	7.75	0.9	467	0.19%
2018/02/08	1	7.72	0	0.00	7.80	1	462	0.22%
2018/02/06	0	0.00	3	7.95	7.63	-3	472	-0.63%
2018/01/31	5	8.12	0	0.00	8.15	5	463	1.08%
2018/01/30	21	8.19	0	0.00	8.16	21	461	4.55%
2018/01/26	105	8.23	0	0.00	8.20	105	458	22.91%	大買/鉅額交易
2018/01/24	63	8.17	0	0.00	8.19	63	449	14.02%
2018/01/23	21	8.25	0	0.00	8.19	21	443	4.74%
2018/01/22	9	8.33	42	8.43	8.30	-33	431	-7.65%
2018/01/19	3.5	8.51	188	8.49	8.47	-184.5	412	-44.73%	大賣/鉅額交易
2018/01/18	2	8.29	42	8.23	8.36	-40	362	-11.03%
2018/01/17	0	0.00	21	8.05	8.06	-21	297	-7.06%
2018/01/16	0	0.00	21	8.02	8.05	-21	293	-7.15%