邁達特 (6112)-凱基-中壢券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	64.00	0	0.00	63.70	2	1,071	0.19%
2024/06/12	0	0.00	5	63.99	63.90	-5	1,021	-0.49%
2024/06/06	0.1	62.40	5	62.60	62.60	-4.9	1,020	-0.48%
2024/06/05	0	0.00	7	64.96	62.60	-7	1,012	-0.69%
2024/06/04	11.1	64.67	6	62.55	64.50	5.1	957	0.53%
2024/06/03	0.1	62.10	1	62.50	62.60	-1	902	-0.11%
2024/05/31	1	60.00	0	60.10	60.40	1	885	0.11%
2024/05/30	5	59.80	0	0.00	59.00	5	897	0.56%
2024/05/28	0	0.00	1	60.30	60.20	-1	1,053	-0.09%
2024/05/27	0.1	59.50	0	0.00	59.50	0.1	1,069	0.00%
2024/05/24	1	58.50	0	0.00	59.10	1	1,110	0.09%
2024/05/17	0.4	58.80	0	0.00	58.50	0.4	1,256	0.03%
2024/05/16	0	58.75	0	0.00	58.40	0	1,282	0.00%
2024/05/15	0.1	59.30	1	59.30	59.60	-0.9	1,321	-0.07%
2024/05/14	0.1	59.00	1	59.70	59.10	-1	1,445	-0.07%
2024/05/13	0	59.80	0	0.00	59.60	0	1,614	0.00%
2024/05/10	0.3	59.26	0	0.00	61.30	0.3	1,615	0.02%
2024/05/07	0.4	58.43	0	0.00	58.10	0.4	1,611	0.02%
2024/05/06	0.2	58.65	0	0.00	58.50	0.2	1,636	0.01%
2024/05/03	0.1	58.78	0	0.00	58.30	0.1	1,648	0.01%
2024/04/30	0	57.10	0	0.00	57.10	0	1,653	0.00%
2024/04/24	0.1	56.80	0	0.00	57.10	0.1	1,839	0.01%
2024/04/23	1	56.10	0	0.00	56.40	1	1,860	0.05%
2024/04/22	0	0.00	4	55.83	55.90	-4	1,865	-0.21%
2024/04/18	1	57.40	2	57.40	57.00	-1	1,863	-0.05%
2024/04/17	1	57.50	1	58.00	57.40	0	1,869	0.00%
2024/04/16	0	57.20	0	0.00	57.30	0	1,898	0.00%
2024/04/15	2	59.10	0	0.00	58.90	2	1,918	0.10%
2024/04/12	0.1	60.20	0	0.00	59.80	0.1	1,998	0.01%
2024/04/11	1	60.20	0	0.00	60.40	1	2,013	0.05%
2024/04/10	6	61.00	0	0.00	61.00	6	2,041	0.29%
2024/04/09	1	60.80	0	0.00	60.60	1	2,045	0.05%
2024/04/08	0.2	60.90	3	60.40	60.40	-2.8	2,051	-0.14%
2024/04/03	1	62.70	6.1	63.08	62.40	-5.1	2,026	-0.25%
2024/04/02	4	67.20	0	67.20	67.70	4	1,979	0.20%
2024/04/01	0	0.00	1	67.00	67.60	-1	1,984	-0.05%
2024/03/28	0.1	67.00	0	0.00	66.80	0.1	1,988	0.01%
2024/03/27	2	66.90	1	66.80	66.80	1	1,993	0.05%
2024/03/26	3.1	67.48	2.1	68.32	66.70	1	1,997	0.05%
2024/03/25	0	0.00	0	68.20	68.10	0	1,995	0.00%
2024/03/20	0	0.00	4	68.40	67.30	-4	1,990	-0.20%
2024/03/18	0	0.00	1	67.30	66.90	-1	2,072	-0.05%
2024/03/14	4	67.05	0	0.00	66.70	4	2,133	0.19%
2024/03/13	2.1	67.49	3	66.70	66.90	-0.9	2,230	-0.04%
2024/03/11	3	66.37	0	0.00	66.10	3	2,611	0.11%
2024/03/08	1.1	65.86	0	0.00	65.70	1.1	2,779	0.04%
2024/03/07	0	67.25	0	0.00	67.00	0	2,779	0.00%
2024/03/06	0	0.00	2	67.80	67.90	-2	2,780	-0.07%
2024/03/05	3	67.80	1	67.50	67.90	2	2,775	0.07%
2024/03/04	6	67.28	2.5	67.06	67.10	3.5	2,767	0.13%
2024/03/01	9.5	67.65	3	67.50	67.30	6.5	2,747	0.24%
2024/02/29	0	0.00	1	71.60	71.90	-1	2,628	-0.04%
2024/02/27	2	71.68	1	72.80	70.40	1	2,618	0.04%
2024/02/23	2	72.25	1	72.50	71.80	1	2,656	0.04%
2024/02/21	1.1	71.89	1	72.60	71.50	0.1	2,673	0.00%
2024/02/20	3.1	74.51	10	73.09	72.30	-7	2,651	-0.26%
2024/02/19	1	72.41	1	74.00	72.10	0	2,601	0.00%
2024/02/16	3.6	73.62	12	73.43	73.20	-8.4	2,583	-0.33%
2024/02/15	11	74.98	5	74.20	74.20	6	2,542	0.24%
2024/02/05	9	74.33	8.2	74.55	73.70	0.8	2,426	0.03%
2024/02/02	0.1	70.50	0	0.00	69.90	0.1	2,268	0.00%
2024/02/01	3.1	69.91	0	0.00	69.90	3.1	2,296	0.14%
2024/01/31	0	70.85	0	0.00	70.90	0	2,299	0.00%
2024/01/30	1	71.70	0	0.00	71.90	1	2,334	0.04%
2024/01/29	0	0.00	1	71.90	71.80	-1	2,405	-0.04%
2024/01/26	0.2	70.12	0	0.00	69.50	0.2	2,483	0.01%
2024/01/25	0	71.11	2	72.10	71.40	-2	2,471	-0.08%
2024/01/24	0	0.00	2	71.40	71.40	-2	2,455	-0.08%
2024/01/23	1.2	73.07	5	72.22	71.10	-3.8	2,452	-0.16%
2024/01/22	1	73.20	4	73.45	73.50	-3	2,410	-0.12%
2024/01/18	1	68.10	0	0.00	67.60	1	2,305	0.04%
2024/01/17	0	0.00	1	67.30	66.80	-1	2,278	-0.04%
2024/01/16	3.1	67.65	0	0.00	66.90	3.1	2,260	0.14%
2024/01/12	0	67.50	0	0.00	66.50	0	2,272	0.00%
2024/01/10	1.6	67.98	0	0.00	67.10	1.6	2,282	0.07%
2024/01/09	1.1	72.37	1	70.40	69.50	0.1	2,267	0.00%
2024/01/08	2	72.70	1.4	72.57	72.50	0.6	2,269	0.03%
2024/01/05	0	0.00	1	69.50	69.90	-1	2,323	-0.04%
2024/01/04	6	69.38	0	68.60	67.70	6	2,335	0.26%
2024/01/03	0	69.99	0	0.00	69.70	0	2,334	0.00%
2024/01/02	0	0.00	1	71.00	70.70	-1	2,385	-0.04%
2023/12/28	2	69.00	1	68.80	68.50	1	2,534	0.04%
2023/12/27	4	69.58	2	69.20	69.00	2	2,531	0.08%
2023/12/26	0.2	70.00	0	0.00	69.60	0.2	2,522	0.01%
2023/12/25	1.1	69.63	0	0.00	69.50	1.1	2,531	0.04%
2023/12/22	0	0.00	2	71.15	70.90	-2	2,531	-0.08%
2023/12/21	0	0.00	10	70.77	70.60	-10	2,530	-0.40%
2023/12/19	0	0.00	1	70.40	70.70	-1	2,517	-0.04%
2023/12/15	2	71.80	11	71.63	71.50	-9	2,489	-0.36%
2023/12/14	1	72.10	0	0.00	72.00	1	2,478	0.04%
2023/12/13	2.7	73.30	0	0.00	73.30	2.7	2,441	0.11%
2023/12/12	0	0.00	3	72.00	71.30	-3	2,383	-0.13%
2023/12/11	0.3	71.81	0	0.00	71.60	0.3	2,362	0.01%
2023/12/08	3	73.70	51	73.62	71.70	-48	2,323	-2.07%
2023/12/07	54.1	73.17	4	72.25	72.00	50.1	2,217	2.26%
2023/12/06	3	74.37	59.1	75.62	77.00	-56.1	1,974	-2.84%
2023/12/05	32.1	70.61	30.1	70.77	70.00	2	1,850	0.11%
2023/12/04	2	68.65	3	68.77	68.70	-1	1,697	-0.06%
2023/11/30	4	66.60	2	66.90	67.20	2	1,697	0.12%
2023/11/29	1	67.60	0	0.00	66.50	1	1,761	0.06%
2023/11/28	1	66.60	11	66.20	66.20	-10	1,759	-0.57%
2023/11/27	0	0.00	10	65.80	65.10	-10	1,758	-0.57%
2023/11/24	0	0.00	0	66.90	66.30	0	1,754	0.00%
2023/11/22	14	69.24	0.1	68.40	69.10	13.9	1,705	0.82%
2023/11/21	0	67.60	0	68.10	68.00	0	1,671	0.00%
2023/11/20	0.1	67.65	0	0.00	67.40	0.1	1,656	0.01%
2023/11/17	1	67.60	0	0.00	66.90	1	1,637	0.06%
2023/11/10	3	66.50	5	66.24	66.20	-2	1,686	-0.12%
2023/11/09	1	65.80	1	65.80	65.80	0	1,687	0.00%
2023/11/08	3	67.77	2	66.90	66.90	1	1,684	0.06%
2023/11/07	7	67.59	10	67.79	67.60	-3	1,706	-0.18%
2023/11/06	18	67.54	14	68.64	67.90	4	1,762	0.23%
2023/11/03	1	67.30	1	65.20	64.60	0	1,720	0.00%
2023/10/31	0	0.00	5	62.78	60.30	-5	1,798	-0.28%
2023/10/24	5	61.50	0	0.00	62.80	5	2,322	0.22%
2023/10/19	0	0.00	2	64.80	64.80	-2	3,344	-0.06%
2023/10/17	1	67.80	0	0.00	66.30	1	3,751	0.03%
2023/10/16	1.1	66.26	0	0.00	66.10	1.1	3,773	0.03%
2023/10/13	5	70.02	10.2	69.28	68.10	-5.2	3,771	-0.14%
2023/10/12	2	66.40	2	67.20	67.10	0	3,669	0.00%
2023/10/11	0	0.00	1	66.00	65.80	-1	3,654	-0.03%
2023/10/06	0	0.00	1	65.90	66.30	-1	3,649	-0.03%
2023/10/05	6	64.68	13	66.04	66.50	-7	3,642	-0.19%
2023/10/04	7	63.19	0.7	63.00	62.50	6.3	3,535	0.18%
2023/09/28	0	0.00	0.1	62.90	62.10	-0.1	3,619	0.00%
2023/09/27	0	0.00	0.2	61.30	61.40	-0.2	3,718	-0.01%
2023/09/19	0	0.00	1	61.40	60.50	-1	4,453	-0.02%
2023/09/18	0	0.00	1.2	61.76	61.50	-1.2	4,521	-0.03%
2023/09/14	1	64.30	0	0.00	64.40	1	4,744	0.02%
2023/09/11	2	63.65	0	0.00	62.60	2	4,985	0.04%
2023/09/08	1	65.50	1	64.70	64.70	0	5,007	0.00%
2023/09/07	1	65.10	0.7	64.70	64.20	0.3	5,004	0.01%
2023/09/05	9	62.98	13.3	63.23	63.90	-4.3	5,057	-0.09%
2023/09/04	5	62.82	2	63.45	64.20	3	5,124	0.06%
2023/09/01	1	60.90	0	0.00	60.60	1	5,110	0.02%
2023/08/23	2	61.45	1	61.70	61.40	1	5,843	0.02%
2023/08/21	0	0.00	22	60.45	60.80	-22	6,220	-0.35%
2023/08/18	1	61.20	0	0.00	61.00	1	6,325	0.02%
2023/08/17	3	61.40	2	60.80	63.50	1	6,761	0.01%
2023/08/14	0	0.00	6	62.18	61.50	-6	8,097	-0.07%
2023/08/11	2	65.10	0	0.00	63.50	2	8,336	0.02%
2023/08/10	6.2	67.26	8	64.20	65.00	-1.8	8,380	-0.02%
2023/08/09	0	0.00	4	71.20	70.40	-4	8,391	-0.05%
2023/08/08	0	0.00	2	72.20	72.40	-2	8,705	-0.02%
2023/08/07	0	0.00	6	71.30	72.20	-6	8,798	-0.07%
2023/08/04	4	73.20	1	72.60	72.50	3	8,971	0.03%
2023/08/02	13	73.98	19	74.02	73.60	-6	9,442	-0.06%
2023/08/01	3	71.63	1	70.70	71.30	2	9,453	0.02%
2023/07/31	3	73.77	7	73.10	72.20	-4	9,715	-0.04%
2023/07/28	8	71.96	2	71.80	72.50	6	9,753	0.06%
2023/07/27	14	75.52	32.1	74.73	73.90	-18.1	9,782	-0.19%
2023/07/26	35.2	79.33	17.1	79.14	76.40	18.1	9,884	0.18%
2023/07/25	16	74.57	18.4	76.73	78.10	-2.4	9,386	-0.03%
2023/07/24	31.1	76.15	16	72.63	71.00	15.1	9,177	0.16%
2023/07/21	30	73.47	14.4	73.10	74.10	15.6	9,012	0.17%
2023/07/20	1	71.80	3.2	71.23	71.20	-2.2	8,735	-0.03%
2023/07/19	0	0.00	2	67.65	66.50	-2	8,621	-0.02%
2023/07/18	4	67.50	1	67.60	67.90	3	8,663	0.03%
2023/07/17	0.2	68.35	3	69.47	69.40	-2.8	8,665	-0.03%
2023/07/14	0.1	68.40	1	68.60	68.40	-1	8,653	-0.01%
2023/07/13	4	69.10	7	68.97	68.40	-3	8,702	-0.03%
2023/07/12	3	69.73	4	68.50	68.50	-1	8,814	-0.01%
2023/07/10	0	0.00	4	70.15	70.00	-4	8,800	-0.05%
2023/07/07	5	70.08	31	70.12	70.20	-26	8,784	-0.30%
2023/07/06	3	69.10	2	70.70	70.60	1	8,778	0.01%
2023/07/05	9.1	71.35	7	70.64	70.00	2.1	8,825	0.02%
2023/07/04	41.3	75.97	18	73.75	71.80	23.3	8,717	0.27%
2023/07/03	15	76.68	16	78.52	79.70	-1	8,386	-0.01%
2023/06/30	8	71.33	4.1	71.40	72.50	3.9	8,191	0.05%
2023/06/29	19	69.98	8.2	70.37	70.40	10.8	8,106	0.13%
2023/06/28	1.1	68.19	3	68.43	67.80	-1.9	8,039	-0.02%
2023/06/27	1.1	66.87	1.1	68.20	67.50	0	8,012	0.00%
2023/06/26	3	68.40	3	69.53	67.80	0	7,983	0.00%
2023/06/21	14.1	73.49	6.2	72.97	71.80	7.9	7,920	0.10%
2023/06/20	3	70.07	1	69.20	71.00	2	7,768	0.03%
2023/06/19	4	69.88	3	68.43	70.30	1	7,689	0.01%
2023/06/16	1	67.40	0	0.00	67.00	1	7,599	0.01%
2023/06/15	11	68.20	16	68.46	68.50	-5	7,583	-0.07%
2023/06/14	3	67.87	9	68.27	66.70	-6	7,491	-0.08%
2023/06/13	1	67.10	1	67.20	67.20	0	7,466	0.00%
2023/06/12	4	66.60	5	65.78	66.30	-1	7,449	-0.01%
2023/06/09	1	67.60	3	67.10	67.50	-2	7,418	-0.03%
2023/06/08	2.1	67.45	12	66.55	66.40	-9.9	7,389	-0.13%
2023/06/07	2.1	68.85	13	68.86	68.50	-10.9	7,317	-0.15%
2023/06/06	10	69.79	10	69.16	69.90	0	7,289	0.00%
2023/06/05	13	73.05	18	71.16	70.60	-5	7,216	-0.07%
2023/06/02	27.1	74.16	23	74.42	72.70	4.1	7,137	0.06%
2023/06/01	4	71.73	7	72.00	72.10	-3	6,939	-0.04%
2023/05/31	13	71.85	6	72.55	71.50	7	6,927	0.10%
2023/05/30	19	72.17	5	70.80	72.10	14	6,843	0.20%
2023/05/29	11	70.53	27	71.58	71.70	-16	6,714	-0.24%
2023/05/26	26.1	72.77	24	69.90	70.00	2.1	6,644	0.03%
2023/05/25	42	74.42	44	74.16	72.10	-2	6,465	-0.03%
2023/05/24	11	72.71	6	72.85	72.60	5	6,248	0.08%
2023/05/23	35	73.86	26	73.40	73.10	9	6,126	0.15%
2023/05/22	21	70.11	8	69.73	70.10	13	5,684	0.23%
2023/05/19	44	69.76	51	68.32	69.40	-7	5,552	-0.13%
2023/05/18	33	71.51	18	71.97	71.00	15	5,195	0.29%
2023/05/17	5	64.32	6	66.37	68.00	-1	4,323	-0.02%
2023/05/16	8	61.84	9	61.52	61.90	-1	4,113	-0.02%
2023/05/15	54	62.06	23	61.48	60.70	31	4,060	0.76%
2023/05/12	37	62.97	57	63.72	63.90	-20	3,964	-0.50%
2023/05/11	21	61.82	18	60.36	60.40	3	3,613	0.08%
2023/05/10	15	60.12	12	60.48	62.40	3	3,467	0.09%
2023/05/09	31	63.01	25	62.69	63.10	6	3,238	0.19%
2023/05/08	55	61.03	56.9	61.67	61.90	-1.9	2,681	-0.07%
2023/05/05	5	56.14	5	55.66	56.30	0	2,485	0.00%
2023/05/04	1	53.00	9	53.48	52.40	-8	2,180	-0.37%
2023/05/03	3	52.47	1	51.90	53.60	2	2,064	0.10%
2023/05/02	9	52.52	3.1	52.71	53.00	5.9	1,959	0.30%
2023/04/28	2.1	48.76	3	48.40	49.40	-0.9	1,674	-0.05%
2023/04/27	1	45.00	1	45.70	45.55	0	1,543	0.00%
2023/04/26	1	43.80	1	44.20	44.85	0	1,515	0.00%
2023/04/25	1	45.40	1	43.80	43.80	0	1,485	0.00%
2023/04/21	2	46.85	0	0.00	44.65	2	1,427	0.14%
2023/04/19	3	46.57	1	46.55	46.55	2	1,296	0.15%
2023/04/18	0	0.00	1	47.55	46.40	-1	1,265	-0.08%
2023/04/17	5	46.74	13	47.24	47.05	-8	1,191	-0.67%
2023/04/14	1	44.00	1	45.00	43.85	0	1,045	0.00%
2023/04/13	0	0.00	2	43.60	43.20	-2	995	-0.20%
2023/04/11	7	43.97	19	43.77	43.80	-12	959	-1.25%
2023/04/10	26	44.25	13	44.42	44.35	13	919	1.41%
2023/03/29	1	40.55	0	0.00	40.05	1	757	0.13%
2023/03/23	0	0.00	1	40.40	40.95	-1	713	-0.14%
2023/03/20	0	0.00	1	40.50	40.35	-1	671	-0.15%
2023/03/16	1	38.35	1	38.75	37.75	0	623	0.00%
2023/03/13	1	38.20	0	0.00	39.20	1	578	0.17%
2023/03/08	0	0.00	1	42.10	42.00	-1	495	-0.20%
2023/03/07	2	41.10	3.5	41.12	40.90	-1.5	464	-0.32%
2023/03/06	3	41.90	1	41.80	41.15	2	446	0.45%
2023/03/03	3	42.40	8.4	40.13	40.25	-5.4	403	-1.35%
2023/03/01	0	0.00	0	39.60	38.90	0	340	0.00%
2023/02/24	0.1	38.58	0	0.00	38.35	0.1	332	0.03%
2023/02/23	0.2	39.16	2	39.10	39.40	-1.8	320	-0.56%
2023/02/21	0.1	39.20	0	0.00	39.25	0.1	305	0.03%
2023/02/20	1.1	39.61	2	39.88	39.60	-0.9	296	-0.30%
2023/02/17	2	38.45	11	38.52	38.65	-9	270	-3.32%
2023/02/15	1	38.55	1	39.25	38.50	0	244	0.00%
2023/02/14	9	39.53	1	40.20	39.35	8	225	3.55%
2023/02/13	4	38.24	6	38.12	39.45	-2	161	-1.24%
2023/02/10	4	37.48	1	37.20	37.50	3	121	2.46%
2023/02/03	0.2	34.95	0.2	35.00	34.95	0	90	0.00%
2022/12/19	1	32.40	0	0.00	32.35	1	79	1.27%
2022/12/16	1	32.40	0	0.00	32.40	1	79	1.26%
2022/12/09	0	0.00	1	32.45	32.45	-1	79	-1.26%
2022/09/05	0.3	34.50	0	0.00	34.10	0.3	97	0.26%
2022/08/31	0	0.00	0	36.50	35.00	0	98	0.00%
2022/08/24	1.3	34.92	0	0.00	34.85	1.3	98	1.27%
2022/08/22	0.3	35.50	0	0.00	35.55	0.3	99	0.25%
2022/08/18	1	35.05	0	0.00	35.10	1	98	1.02%
2022/08/04	0	0.00	1	33.60	33.70	-1	105	-0.95%
2022/07/18	1	33.00	0	0.00	33.00	1	133	0.75%
2022/07/13	0	0.00	2	32.55	32.90	-2	133	-1.50%
2022/07/11	0.3	34.00	0	0.00	33.90	0.3	130	0.19%
2022/06/27	0	0.00	6	37.28	37.10	-6	130	-4.59%
2022/06/23	0	0.00	1	34.50	34.70	-1	117	-0.85%
2022/06/13	1.3	35.60	0	0.00	35.75	1.3	113	1.10%
2022/06/09	1	36.40	0	0.00	36.55	1	115	0.87%
2022/06/07	0.3	36.45	0	0.00	36.35	0.3	116	0.21%
2022/06/02	3	36.00	0	0.00	35.90	3	119	2.52%
2022/05/31	0.3	36.00	1	36.00	35.80	-0.8	121	-0.62%
2022/05/20	2	35.00	0	0.00	35.05	2	128	1.56%
2022/05/11	5	35.35	0	0.00	35.30	5	125	3.97%
2022/04/27	0.3	38.30	0	0.00	38.30	0.3	112	0.27%
2022/04/25	0.3	38.80	0	0.00	38.80	0.3	109	0.27%
2022/04/22	0.3	39.20	0	0.00	39.10	0.3	107	0.28%
2022/04/21	0.3	39.55	0	0.00	39.10	0.3	107	0.28%
2022/04/20	0	0.00	0.9	41.35	39.20	-0.9	106	-0.84%
2022/04/13	0	0.00	0.3	39.90	39.60	-0.3	107	-0.27%
2022/04/11	0	0.00	1	39.00	39.10	-1	103	-0.97%
2022/04/06	1	39.50	0	0.00	39.60	1	100	0.99%
2022/03/31	0	0.00	0.1	39.70	39.50	-0.1	101	-0.08%
2022/03/29	0	39.45	0	0.00	39.15	0	100	0.00%
2022/03/25	0	0.00	0	39.60	39.20	0	101	-0.02%
2022/03/21	1	39.25	0	0.00	39.25	1	98	1.01%
2022/03/11	1	38.85	0	0.00	38.90	1	94	1.06%
2022/03/09	1	38.65	0	0.00	38.70	1	93	1.07%
2022/03/01	0	0.00	0	39.90	39.20	0	89	0.00%
2022/02/25	0	0.00	0	39.90	38.90	0	88	-0.01%
2022/02/24	0.1	38.40	0	0.00	38.15	0.1	87	0.11%
2022/02/22	0	0.00	0.1	39.90	38.60	-0.1	85	-0.09%
2022/02/21	0	0.00	0	39.90	38.90	0	85	0.00%
2022/02/16	0	0.00	0	39.90	39.00	0	86	0.00%
2022/02/14	0	0.00	0	39.90	38.75	0	86	-0.01%
2022/02/11	0	0.00	0	39.90	39.30	0	86	0.00%
2022/02/10	0	0.00	0	39.90	39.25	0	84	0.00%
2022/02/09	0	0.00	0	39.90	39.30	0	85	0.00%
2022/01/24	0.1	38.30	0	0.00	38.30	0.1	84	0.10%
2022/01/21	0.2	38.40	0	0.00	38.35	0.2	83	0.26%
2022/01/12	0	0.00	1	38.80	38.95	-1	96	-1.04%
2022/01/04	0	0.00	0.2	39.90	39.40	-0.2	95	-0.20%
2022/01/03	0	0.00	0.1	39.90	39.45	-0.1	94	-0.08%
2021/12/30	0	0.00	0	39.90	39.75	0	97	-0.04%
2021/12/27	0	0.00	0.3	39.50	39.50	-0.3	96	-0.30%
2021/12/24	1	39.00	0	0.00	38.90	1	93	1.07%
2021/12/22	0	0.00	0	39.50	38.75	0	92	-0.01%
2021/12/13	0	0.00	0	39.10	39.00	0	91	-0.03%
2021/12/10	0	0.00	0	39.10	39.10	0	89	-0.01%
2021/12/09	0	37.60	2	39.05	39.05	-2	90	-2.17%
2021/12/07	0	0.00	0	39.50	38.95	0	91	0.00%
2021/11/17	0	0.00	2.1	38.80	38.90	-2.1	91	-2.25%
2021/11/10	0	0.00	2	38.75	38.90	-2	95	-2.09%
2021/11/09	0	0.00	0	38.65	38.70	0	95	0.00%
2021/11/03	0.3	38.00	0	0.00	37.95	0.3	98	0.30%
2021/10/27	0	0.00	0	39.90	38.25	0	102	0.00%
2021/10/26	1	38.20	0	0.00	38.30	1	104	0.96%
2021/10/21	0.3	38.40	0	0.00	37.90	0.3	120	0.25%
2021/10/20	0	38.40	0	0.00	38.40	0	107	0.00%
2021/10/12	0	0.00	1	38.25	38.25	-1	130	-0.77%
2021/10/04	0	0.00	0	40.30	38.40	0	148	0.00%
2021/10/01	0.1	38.73	0	40.30	38.40	0.1	150	0.08%
2021/09/30	0	38.80	0	0.00	38.75	0	151	0.00%
2021/09/17	0.2	38.80	0	0.00	38.85	0.2	166	0.11%
2021/09/15	0.3	39.20	0	41.10	38.90	0.3	170	0.18%
2021/09/09	0	0.00	0	41.10	38.40	0	171	0.00%
2021/09/03	0.3	39.60	0	0.00	39.40	0.3	171	0.16%
2021/09/02	0	0.00	0.3	41.10	39.40	-0.3	171	-0.16%
2021/08/24	0	0.00	0	41.10	38.75	0	177	0.00%
2021/08/23	1	38.35	0	0.00	38.55	1	178	0.56%
2021/08/18	1	37.80	0	0.00	38.10	1	181	0.55%
2021/08/09	0.3	39.60	0	0.00	39.55	0.3	190	0.16%
2021/08/04	0	0.00	10	39.95	39.90	-10	215	-4.63%
2021/08/02	0.3	40.00	0	0.00	39.70	0.3	231	0.13%
2021/07/30	1	39.95	0	0.00	39.95	1	251	0.40%
2021/07/29	1.5	40.04	1	40.10	40.15	0.5	255	0.20%
2021/07/28	0	0.00	2	42.25	42.25	-2	258	-0.78%
2021/07/19	5	43.50	0	0.00	43.30	5	279	1.79%
2021/07/16	0	0.00	0.6	43.31	43.55	-0.6	285	-0.20%
2021/07/15	0	0.00	0.3	42.72	43.15	-0.3	284	-0.11%
2021/07/13	0	0.00	4	42.05	42.10	-4	293	-1.36%
2021/07/07	0.5	42.00	0	0.00	42.15	0.5	317	0.16%
2021/06/30	5	42.30	0	0.00	42.25	5	340	1.47%
2021/06/01	0	0.00	0.3	42.30	42.15	-0.3	452	-0.07%
2021/05/31	0	0.00	0.3	41.90	41.70	-0.3	458	-0.07%
2021/05/26	0	0.00	1	41.30	41.70	-1	483	-0.21%
2021/05/24	1	40.75	0	0.00	40.65	1	496	0.20%
2021/05/20	0	40.00	0	0.00	40.35	0	504	0.00%
2021/05/14	2.3	40.75	0	0.00	40.15	2.3	509	0.45%
2021/05/13	1.3	40.18	0	0.00	40.05	1.3	517	0.25%
2021/05/12	1.9	40.69	0	0.00	40.55	1.9	511	0.37%
2021/05/07	4	43.75	0.6	43.35	43.70	3.4	492	0.69%
2021/05/05	0.3	41.60	0	0.00	41.50	0.3	473	0.06%
2021/05/04	0.3	42.00	0	0.00	41.85	0.3	475	0.06%
2021/05/03	1	42.95	0	0.00	42.30	1	472	0.21%
2021/04/27	2	43.13	2.1	43.15	43.20	-0.1	477	-0.03%
2021/04/22	0	0.00	0.4	41.95	42.10	-0.4	484	-0.09%
2021/04/21	0	0.00	0	43.20	42.35	0	479	0.00%
2021/04/20	0.3	42.30	0	0.00	42.30	0.3	485	0.06%
2021/04/16	3	42.42	0.2	43.20	42.30	2.8	478	0.59%
2021/04/15	0.3	42.00	0	0.00	42.00	0.3	481	0.06%
2021/04/14	5.6	42.69	2	42.15	42.10	3.6	482	0.75%
2021/04/13	0.3	43.20	0	0.00	43.10	0.3	485	0.06%
2021/04/09	0.1	43.60	0	0.00	43.60	0.1	481	0.02%
2021/04/08	0.2	43.60	0	0.00	43.70	0.2	478	0.04%
2021/04/07	0	0.00	1	43.85	43.80	-1	476	-0.21%
2021/04/06	1	44.10	0	0.00	44.10	1	478	0.21%
2021/03/29	3.3	43.81	0	0.00	43.85	3.3	497	0.66%
2021/03/17	1	44.85	0	0.00	44.90	1	525	0.19%
2021/03/09	2	44.45	0	0.00	44.45	2	657	0.30%
2021/03/04	0	0.00	5	44.28	44.40	-5	651	-0.77%
2021/02/26	1	44.10	0	0.00	44.70	1	636	0.16%
2021/02/23	0	0.00	2	44.10	44.15	-2	616	-0.32%
2021/02/05	0	0.00	6	44.03	44.00	-6	613	-0.98%
2021/02/04	0	0.00	3	43.87	44.00	-3	609	-0.49%
2021/02/01	0	0.00	3	43.10	43.10	-3	614	-0.49%
2021/01/29	0	0.00	2	43.40	43.25	-2	613	-0.33%
2021/01/27	3	43.60	2	43.60	43.60	1	606	0.16%
2021/01/25	0	0.00	2	43.70	43.90	-2	615	-0.32%
2021/01/22	0	0.00	1	44.05	44.20	-1	617	-0.16%
2021/01/19	2	44.25	0	0.00	44.20	2	599	0.33%
2021/01/13	2	43.90	0	0.00	43.80	2	591	0.34%
2021/01/12	1	43.90	0	0.00	43.80	1	585	0.17%
2021/01/07	3	43.80	2	43.78	43.80	1	571	0.17%
2021/01/06	1	43.85	1	43.75	43.75	0	565	0.00%
2021/01/05	0	0.00	8	43.88	43.85	-8	550	-1.45%
2020/12/31	0	0.00	7	43.85	43.85	-7	548	-1.28%
2020/12/29	0	0.00	2	43.93	43.90	-2	547	-0.37%
2020/12/25	0	0.00	1	43.80	43.80	-1	535	-0.19%
2020/12/22	0	0.00	1	43.60	43.55	-1	526	-0.19%
2020/12/18	3	43.60	5	43.50	43.45	-2	528	-0.38%
2020/12/16	1	43.45	0	0.00	43.40	1	514	0.19%
2020/12/15	1	43.50	10	43.50	43.50	-9	506	-1.78%
2020/12/14	1	43.55	0	0.00	43.55	1	494	0.20%
2020/12/11	1	43.55	2.1	43.55	43.55	-1.1	488	-0.23%
2020/12/10	1	43.50	0.1	43.55	43.50	1	475	0.20%
2020/12/09	1	43.60	0	0.00	43.60	1	455	0.22%
2020/12/08	2	43.73	0	0.00	43.70	2	425	0.47%
2020/12/07	10	40.97	0	0.00	41.50	10	344	2.90%
2020/12/04	0	0.00	5	40.20	40.25	-5	332	-1.50%
2020/12/02	3	40.45	0	0.00	40.40	3	339	0.88%
2020/12/01	2	40.45	0	0.00	40.50	2	352	0.57%
2020/11/26	4	40.18	0	0.00	40.30	4	367	1.09%
2020/11/24	6	40.28	0	0.00	40.20	6	375	1.60%
2020/11/23	2	40.15	1	40.05	40.10	1	379	0.26%
2020/11/20	4	40.09	0	0.00	40.10	4	378	1.06%
2020/11/19	1	39.70	0	0.00	40.05	1	385	0.26%
2020/11/13	2	40.00	2	40.20	40.15	0	422	0.00%
2020/11/09	0	0.00	2	39.55	39.45	-2	431	-0.46%
2020/11/06	0	0.00	1	39.35	39.30	-1	433	-0.23%
2020/11/04	1	38.90	25	38.74	38.85	-24	443	-5.41%
2020/11/03	0	0.00	1	39.00	38.90	-1	458	-0.22%
2020/11/02	2	40.10	5	39.10	38.90	-3	464	-0.65%
2020/10/30	10	39.65	10	38.80	39.55	0	469	0.00%
2020/10/23	2	39.90	0	0.00	40.10	2	487	0.41%
2020/10/22	9	40.03	0	0.00	40.05	9	501	1.79%
2020/10/21	2	39.65	0	0.00	39.70	2	494	0.40%
2020/10/19	5	39.22	0	0.00	39.40	5	510	0.98%
2020/10/16	6	39.08	0	0.00	39.05	6	515	1.16%
2020/10/15	1	38.75	0	0.00	38.70	1	519	0.19%
2020/10/13	3	38.57	0	0.00	38.65	3	550	0.54%
2020/10/12	5	38.99	1	38.85	38.90	4	564	0.71%
2020/10/08	1	38.90	0	0.00	38.95	1	584	0.17%
2020/09/28	2	37.83	0	0.00	37.80	2	789	0.25%
2020/09/24	3	38.28	0	0.00	37.75	3	898	0.33%
2020/09/15	0	0.00	2	39.70	39.75	-2	996	-0.20%
2020/09/09	2	38.80	0	0.00	39.10	2	1,171	0.17%
2020/09/08	0	0.00	1	39.20	39.25	-1	1,205	-0.08%
2020/09/07	1	39.40	0	0.00	39.25	1	1,255	0.08%
2020/09/04	2	39.80	0	0.00	39.70	2	1,281	0.16%
2020/08/28	1	40.70	0	0.00	40.80	1	1,461	0.07%
2020/08/20	1	40.20	0	0.00	40.15	1	1,645	0.06%
2020/08/14	0	0.00	10	41.30	41.50	-10	1,658	-0.60%
2020/08/11	3	41.40	1	41.45	41.35	2	1,765	0.11%
2020/08/10	10	42.15	1	42.50	42.15	9	1,777	0.51%
2020/08/07	1	42.20	0	0.00	42.10	1	1,785	0.06%
2020/08/06	1	41.75	0	0.00	41.60	1	1,782	0.06%
2020/08/03	1	42.40	5	42.00	42.30	-4	1,872	-0.21%
2020/07/30	1	41.60	5	41.55	42.00	-4	1,926	-0.21%
2020/07/29	1	41.20	0	0.00	41.10	1	1,937	0.05%
2020/07/28	1	40.50	0	0.00	40.40	1	1,940	0.05%
2020/07/17	0	0.00	0.6	42.00	41.85	-0.6	1,916	-0.03%
2020/07/15	0	0.00	1	42.60	42.60	-1	1,905	-0.05%
2020/07/14	0	0.00	12	43.31	43.30	-12	1,895	-0.63%
2020/07/10	1	44.30	1	43.70	43.70	0	1,881	0.00%
2020/07/09	8	45.81	0	0.00	44.95	8	1,862	0.43%
2020/07/08	10	45.85	2	46.00	46.00	8	1,820	0.44%
2020/07/07	10	44.00	0	0.00	43.90	10	1,749	0.57%
2020/07/06	7	44.42	8	44.56	44.55	-1	1,724	-0.06%
2020/07/03	2	44.08	19	43.75	43.90	-17	1,680	-1.01%
2020/07/02	0	0.00	4	41.53	41.65	-4	1,621	-0.25%
2020/07/01	1	41.20	0	0.00	41.15	1	1,609	0.06%
2020/06/30	1	40.90	0	0.00	40.75	1	1,600	0.06%
2020/06/24	1	40.95	1	41.05	40.95	0	1,588	0.00%
2020/06/22	2	40.63	1	40.60	40.60	1	1,553	0.06%
2020/06/19	1	41.70	1	41.80	41.55	0	1,543	0.00%
2020/06/18	3	40.98	0	0.00	40.95	3	1,532	0.20%
2020/06/17	4	42.85	0.1	42.35	42.20	3.9	1,490	0.26%
2020/06/16	1	45.90	0	0.00	45.95	1	1,451	0.07%
2020/06/12	0	0.00	1	45.00	46.30	-1	1,389	-0.07%
2020/06/11	0	0.00	2	44.55	44.30	-2	1,355	-0.15%
2020/06/10	0	0.00	3	45.68	45.80	-3	1,329	-0.23%
2020/06/09	0	0.00	0.5	45.80	45.80	-0.5	1,327	-0.04%
2020/06/03	0.5	43.15	0	0.00	43.35	0.5	1,242	0.04%
2020/06/01	3	42.90	1	42.90	43.05	2	1,252	0.16%
2020/05/29	11	41.93	1	41.95	41.90	10	1,186	0.84%
2020/05/28	1	40.05	0	0.00	40.00	1	1,129	0.09%
2020/05/27	2	40.20	0	0.00	40.65	2	1,108	0.18%
2020/05/13	2	39.08	0	0.00	39.20	2	875	0.23%
2020/05/12	3	38.88	0	0.00	39.45	3	863	0.35%
2020/05/07	0	0.00	4	37.10	37.50	-4	743	-0.54%
2020/05/05	1	36.00	0	0.00	36.10	1	685	0.15%
2020/05/04	0	0.00	1	35.40	35.65	-1	671	-0.15%
2020/04/30	0	0.00	1	35.55	35.55	-1	665	-0.15%
2020/04/21	0	0.00	5	34.44	34.40	-5	639	-0.78%
2020/04/17	1	35.00	1	35.35	34.95	0	623	0.00%
2020/04/15	1	34.75	0	0.00	34.75	1	601	0.17%
2020/04/13	1	34.00	0	0.00	34.25	1	592	0.17%
2020/04/08	0	0.00	1	33.60	33.85	-1	582	-0.17%
2020/03/31	1	32.50	0	0.00	32.30	1	559	0.18%
2020/03/27	0	0.00	3	32.50	32.25	-3	550	-0.54%
2020/03/25	0	0.00	5	32.70	32.45	-5	536	-0.93%
2020/03/17	1	32.90	0	0.00	32.05	1	464	0.22%
2020/03/16	0	0.00	1	33.65	33.25	-1	444	-0.22%
2020/03/13	10	32.16	0	0.00	34.20	10	432	2.31%
2020/03/12	1	34.60	1	34.75	34.70	0	407	0.00%
2020/03/10	0	0.00	5	35.22	35.80	-5	369	-1.35%
2020/03/09	0	0.00	3	36.03	35.85	-3	348	-0.86%
2020/03/06	1	36.00	1.5	35.78	35.95	-0.5	300	-0.17%
2020/03/05	0	0.00	0.8	34.10	34.05	-0.8	248	-0.31%
2020/02/26	2	33.08	0	0.00	33.15	2	266	0.75%
2020/02/06	0	0.00	0.6	33.50	33.25	-0.6	291	-0.21%
2020/02/05	0	0.00	0.7	32.90	32.90	-0.7	296	-0.22%
2020/02/04	1	32.45	0	0.00	32.40	1	298	0.33%
2020/02/03	1	31.80	0	0.00	32.20	1	297	0.34%
2020/01/30	1.6	32.85	0	0.00	32.50	1.6	287	0.54%
2020/01/08	1	33.40	5	33.50	33.55	-4	280	-1.43%
2020/01/07	1	33.65	0	0.00	33.70	1	278	0.36%
2019/12/30	3	34.30	0	0.00	34.35	3	268	1.12%
2019/12/23	3	34.55	3	34.60	34.60	0	307	0.00%
2019/12/11	5	34.50	0	0.00	34.35	5	294	1.70%
2019/12/05	6	34.87	0	0.00	34.65	6	302	1.99%
2019/12/03	2	34.53	0	0.00	34.60	2	306	0.65%
2019/12/02	1	34.50	0	0.00	34.75	1	307	0.33%
2019/11/28	2	34.25	0	0.00	34.35	2	304	0.66%
2019/11/15	1	33.80	0	0.00	33.80	1	328	0.30%
2019/11/12	0	0.00	1	34.20	34.15	-1	370	-0.27%
2019/11/11	2	34.20	0	0.00	34.25	2	373	0.54%
2019/11/08	1	34.00	0	0.00	33.95	1	369	0.27%
2019/11/07	5	34.30	0	0.00	34.10	5	384	1.30%
2019/11/06	5	34.30	0	0.00	34.35	5	385	1.30%
2019/11/05	0	0.00	5.3	34.66	34.55	-5.3	381	-1.38%
2019/11/04	6	33.93	0.3	34.05	34.05	5.7	367	1.56%
2019/10/31	1	33.40	0	0.00	33.25	1	355	0.28%
2019/10/28	0.1	33.20	0	0.00	33.15	0.1	348	0.04%
2019/10/16	1	33.65	0	0.00	33.70	1	350	0.29%
2019/10/14	2	33.40	0	0.00	33.45	2	353	0.57%
2019/10/09	0	0.00	0.3	34.00	33.20	-0.3	355	-0.08%
2019/10/07	0	0.00	0	33.45	33.25	0	365	0.00%
2019/10/03	0.1	32.90	0	0.00	32.70	0.1	388	0.04%
2019/09/27	1.6	33.06	1	33.15	32.70	0.6	379	0.15%
2019/09/11	1	34.25	0.1	34.00	33.90	0.9	428	0.21%
2019/09/05	2	35.48	0	0.00	35.30	2	420	0.48%
2019/09/04	0	0.00	1	35.45	35.50	-1	418	-0.24%
2019/08/30	1	35.25	0	0.00	35.60	1	403	0.25%
2019/08/22	0	0.00	48	35.00	34.95	-48	377	-12.70%
2019/08/20	2	34.70	0	0.00	34.70	2	368	0.54%
2019/08/19	0	0.00	1	35.40	35.30	-1	354	-0.28%
2019/08/16	2	35.25	0.3	35.35	35.45	1.7	346	0.50%
2019/08/15	0	0.00	4.3	33.86	34.05	-4.3	315	-1.36%
2019/08/13	0	0.00	1	33.50	33.35	-1	301	-0.33%
2019/08/06	1	32.00	0	0.00	32.65	1	281	0.36%
2019/08/05	0.3	32.70	0	0.00	32.50	0.3	289	0.10%
2019/08/02	0.5	33.10	0	0.00	32.75	0.5	290	0.17%
2019/08/01	1	33.05	0.3	34.00	33.10	0.7	293	0.25%
2019/07/29	3	33.25	0	0.00	33.40	3	307	0.98%
2019/07/17	0	0.00	1	33.30	33.30	-1	304	-0.33%
2019/07/11	2	34.05	0	0.00	34.00	2	294	0.68%
2019/07/02	0	0.00	1	33.00	33.00	-1	263	-0.38%
2019/07/01	2	32.18	1	32.70	32.65	1	249	0.40%
2019/06/28	1	36.90	7	36.65	36.90	-6	234	-2.55%
2019/06/20	7	36.34	0	0.00	36.30	7	216	3.24%
2019/05/24	0.3	35.85	0	0.00	35.85	0.3	272	0.10%
2019/05/14	1	35.00	0	0.00	35.35	1	287	0.35%
2019/04/22	1	35.20	0	0.00	35.30	1	240	0.42%
2019/04/15	1	35.80	0	0.00	35.75	1	235	0.42%
2019/03/20	0	0.00	5	35.70	35.60	-5	209	-2.38%
2019/03/14	0	0.00	1	35.60	35.50	-1	185	-0.54%
2019/03/11	0	33.50	0	0.00	33.50	0	153	0.00%
2019/03/05	0	0.00	1	33.40	33.50	-1	145	-0.71%
2019/02/25	0	0.00	0.6	32.25	32.25	-0.6	134	-0.44%
2019/02/20	0	0.00	56	32.50	32.50	-56	130	-43.03%
2019/01/29	0	0.00	1	30.75	30.80	-1	107	-0.93%
2019/01/25	1	30.75	0	0.00	30.90	1	106	0.94%
2019/01/15	0	0.00	2	30.65	30.65	-2	113	-1.76%
2019/01/02	0	0.00	1	30.05	30.00	-1	123	-0.81%
2018/12/28	1	31.15	0	0.00	30.25	1	122	0.82%
2018/11/21	0	0.00	1	29.00	29.00	-1	132	-0.75%
2018/10/23	1	28.80	0	0.00	28.75	1	328	0.30%
2018/10/22	0	0.00	4	28.40	28.80	-4	346	-1.15%
2018/09/28	0	0.00	4	30.83	30.85	-4	356	-1.12%
2018/09/11	0	0.00	1	30.05	30.00	-1	369	-0.27%
2018/09/07	6	29.76	1	29.80	29.55	5	366	1.36%
2018/09/03	0.1	30.90	0	0.00	30.90	0.1	359	0.03%
2018/08/31	3	30.90	0	0.00	31.00	3	360	0.83%
2018/08/29	4	31.10	0	0.00	31.20	4	364	1.10%
2018/08/09	2.8	32.89	0	0.00	32.50	2.8	376	0.73%
2018/08/07	0	0.00	1	32.75	32.70	-1	369	-0.27%
2018/08/06	7	31.51	6	32.09	32.30	1	363	0.27%
2018/08/03	8.8	30.90	12	30.85	30.90	-3.3	337	-0.96%
2018/07/31	1	33.75	0	0.00	33.80	1	255	0.39%
2018/07/27	0	0.00	1	37.40	37.50	-1	229	-0.44%
2018/07/19	2	37.10	0	0.00	37.00	2	208	0.96%
2018/07/11	0	0.00	0	35.75	35.75	0	208	0.00%
2018/07/10	0	0.00	0	36.00	35.85	0	211	0.00%
2018/06/28	0	0.00	1	36.30	36.20	-1	250	-0.40%
2018/06/05	0	0.00	1.5	36.45	36.55	-1.5	282	-0.54%
2018/05/23	0	0.00	1	35.80	35.35	-1	269	-0.37%
2018/05/22	1	35.50	0	0.00	35.55	1	268	0.37%
2018/05/18	2	34.90	0	0.00	34.95	2	255	0.78%
2018/05/17	1	35.25	0	0.00	35.05	1	258	0.39%
2018/05/15	1	34.90	1	34.55	34.75	0	253	0.00%
2018/05/10	0	0.00	1	33.95	33.95	-1	259	-0.38%
2018/05/09	1	33.80	0	0.00	33.80	1	263	0.38%
2018/04/13	1	34.00	0	0.00	34.05	1	297	0.34%
2018/04/11	0	0.00	1	34.30	34.40	-1	293	-0.34%
2018/04/10	4	34.03	4	34.40	34.25	0	293	0.00%
2018/04/02	1	33.80	8	33.75	33.95	-7	280	-2.50%
2018/03/31	0	0.00	4	33.43	33.35	-4	268	-1.49%
2018/03/30	0	0.00	1	32.90	32.65	-1	253	-0.39%
2018/03/27	3	32.33	0	0.00	32.30	3	250	1.20%
2018/03/23	0	0.00	1	32.30	31.80	-1	248	-0.40%
2018/03/22	2	32.83	0	0.00	32.45	2	243	0.82%
2018/03/20	6	33.14	0	0.00	33.15	6	239	2.50%
2018/03/15	4	32.80	0	0.00	32.85	4	230	1.73%
2018/03/12	1	32.20	1	32.45	32.95	0	211	0.00%
2018/03/09	0	0.00	0.1	31.80	31.90	-0.1	197	-0.03%
2018/02/09	1	29.90	1	30.65	30.85	0	183	0.00%
2018/02/07	0	0.00	1	30.70	30.85	-1	176	-0.57%
2018/02/05	0	0.00	1	31.35	31.50	-1	166	-0.60%
2018/01/29	2	31.35	0	0.00	31.50	2	159	1.26%
2018/01/26	1	31.15	0	0.00	31.10	1	156	0.64%
2018/01/23	0	0.00	1	31.40	31.45	-1	152	-0.65%
2018/01/19	0	0.00	1	31.25	31.25	-1	151	-0.66%
2018/01/18	0	0.00	1	31.40	31.30	-1	150	-0.67%
2018/01/17	1	31.15	0	0.00	31.35	1	149	0.67%
2018/01/16	1	31.05	0	0.00	31.05	1	146	0.68%
2018/01/12	11	31.96	13	31.30	31.05	-2	142	-1.41%
2018/01/11	6	31.29	29	30.77	31.40	-23	126	-18.24%
2018/01/10	1	30.50	12	30.58	30.60	-11	110	-10.00%
2018/01/09	5	30.23	0	0.00	30.25	5	105	4.73%
2018/01/08	1	29.80	0	0.00	29.75	1	104	0.96%
2018/01/05	1	29.95	0	0.00	29.95	1	102	0.97%
2018/01/04	0	0.00	7	29.85	29.85	-7	103	-6.79%
2018/01/03	7	29.55	0	0.00	29.60	7	104	6.73%