久威 (6114)-凱基-中壢券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.25
漲跌
▼0.15
漲幅
-0.61%
成交量
47張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	25.20	25.10	-1	145	-0.69%
2024/03/28	0	0.00	2	25.50	25.45	-2	150	-1.33%
2024/03/27	0	0.00	1	25.55	25.40	-1	153	-0.65%
2024/03/25	0	0.00	1	26.20	26.20	-1	155	-0.64%
2024/03/21	0	0.00	1	26.70	26.65	-1	165	-0.61%
2024/03/20	11	27.90	1	26.25	26.25	10	169	5.88%
2023/12/29	0	0.00	1	33.00	33.15	-1	807	-0.12%
2023/12/01	0	0.00	1	34.90	35.10	-1	743	-0.13%
2023/11/30	0	0.00	1	35.00	34.80	-1	744	-0.13%
2023/11/22	2	35.90	0	0.00	35.50	2	749	0.27%
2023/11/16	0	0.00	0.7	33.53	33.95	-0.7	754	-0.09%
2023/11/08	0	0.00	1	35.20	34.95	-1	830	-0.12%
2023/11/07	1	35.50	0.5	34.10	35.25	0.5	824	0.06%
2023/10/31	0	0.00	1	34.35	33.60	-1	1,008	-0.10%
2023/10/26	0.1	36.00	0	0.00	35.40	0.1	1,027	0.01%
2023/10/25	1.1	37.95	1	37.20	37.50	0.1	989	0.01%
2023/10/24	1	38.10	0	0.00	38.10	1	934	0.11%
2023/10/20	1	38.10	2	36.60	36.25	-1	889	-0.11%
2023/10/18	0	0.00	1	37.50	35.50	-1	843	-0.12%
2023/10/17	2	36.45	0	0.00	36.45	2	767	0.26%
2023/10/16	0	0.00	1	32.80	33.15	-1	740	-0.14%
2023/10/13	1	33.90	0	0.00	33.10	1	725	0.14%
2023/10/11	0	0.00	3	31.70	30.55	-3	702	-0.43%
2023/10/06	3	33.38	1	33.45	33.45	2	691	0.29%
2023/10/05	0	0.00	1	30.90	30.95	-1	671	-0.15%
2023/10/04	3	31.30	2	31.00	30.60	1	673	0.15%
2023/09/06	0	0.00	1	33.50	33.90	-1	749	-0.13%
2023/08/22	2	31.60	0	0.00	31.30	2	812	0.25%
2023/08/18	0	0.00	2	33.90	32.90	-2	797	-0.25%
2023/08/16	2	33.65	0	0.00	33.65	2	768	0.26%
2023/08/14	5	33.70	6	34.32	34.65	-1	728	-0.14%
2023/08/11	0	0.00	8	32.89	32.55	-8	707	-1.13%
2023/08/10	2	33.10	1	33.00	33.15	1	699	0.14%
2023/08/09	7	34.31	8	36.09	33.95	-1	684	-0.15%
2023/08/08	7	34.51	0	0.00	34.80	7	641	1.09%
2023/08/07	1	32.90	6	31.54	33.30	-5	596	-0.84%
2023/08/04	2	33.40	7	33.50	33.95	-5	563	-0.89%
2023/08/02	8	31.54	1	30.00	30.90	7	490	1.43%
2023/08/01	2	29.78	2	29.68	30.15	0	460	0.00%
2023/07/25	1	28.30	0	0.00	28.60	1	483	0.21%
2023/07/19	2	29.25	3	29.17	29.15	-1	449	-0.22%
2023/07/18	1	27.85	1	28.10	27.85	0	418	0.00%
2023/07/17	1	28.70	0	0.00	28.80	1	404	0.25%
2023/07/11	0	0.00	10	25.50	25.50	-10	395	-2.53%
2023/07/03	10	27.70	0	0.00	27.50	10	385	2.60%
2023/06/20	0	0.00	1	28.65	28.65	-1	362	-0.28%
2023/06/19	12	29.11	13	30.15	29.35	-1	353	-0.28%
2023/06/16	2	27.40	0	0.00	27.60	2	280	0.71%
2023/05/15	0	0.00	1	23.25	23.10	-1	162	-0.62%
2023/05/04	0	0.00	3	25.35	25.40	-3	157	-1.91%
2023/04/28	7	25.87	1	25.60	26.00	6	145	4.12%
2023/03/03	0	0.00	1	25.30	25.30	-1	140	-0.71%
2023/02/24	1	25.15	0	0.00	25.15	1	145	0.69%
2023/02/23	0	0.00	1	25.30	25.15	-1	149	-0.67%
2023/02/16	0	0.00	1	24.85	25.10	-1	175	-0.57%
2023/02/15	1	24.60	0	0.00	24.50	1	180	0.55%
2023/02/02	0	0.00	0.1	25.10	25.30	-0.1	271	-0.05%
2023/01/31	1	25.35	2	25.25	25.05	-1	277	-0.36%
2022/12/07	1	25.40	0	0.00	25.20	1	414	0.24%
2022/12/02	0	0.00	1	26.80	26.50	-1	486	-0.21%
2022/11/30	0	0.00	1	26.30	26.30	-1	495	-0.20%
2022/11/29	2	25.48	0	0.00	25.40	2	497	0.40%
2022/11/28	0	0.00	2	26.70	25.75	-2	505	-0.40%
2022/11/17	1	25.40	2	25.70	25.50	-1	755	-0.13%
2022/11/09	4	25.21	3	24.75	24.70	1	887	0.11%
2022/11/04	0	0.00	1	22.70	23.10	-1	887	-0.11%
2022/11/03	5	23.20	4	23.51	23.40	1	949	0.11%
2022/11/02	1	22.30	0	0.00	21.95	1	948	0.11%
2022/09/29	0	0.00	1	23.90	23.55	-1	1,072	-0.09%
2022/09/26	1	24.50	0	0.00	24.05	1	1,093	0.09%
2022/09/23	1	26.50	0	0.00	26.65	1	1,112	0.09%
2022/09/21	0	0.00	1	28.00	28.25	-1	1,236	-0.08%
2022/09/16	1	26.80	0	0.00	26.80	1	1,252	0.08%
2022/09/13	1	28.10	2	27.90	27.20	-1	1,758	-0.06%
2022/09/12	1	27.00	0	0.00	26.85	1	1,936	0.05%
2022/09/05	1	28.70	1	28.00	27.20	0	2,234	0.00%
2022/09/02	1	28.65	0	0.00	28.35	1	2,236	0.04%
2022/09/01	1	29.55	0	0.00	29.40	1	2,221	0.05%
2022/08/30	0	0.00	2	31.60	31.65	-2	2,139	-0.09%
2022/08/29	1	29.00	0	0.00	28.80	1	2,095	0.05%
2022/08/26	1	30.20	0	0.00	30.40	1	2,080	0.05%
2022/08/25	2	29.95	2	31.78	31.05	0	2,044	0.00%
2022/08/23	2	28.75	2	28.80	28.10	0	1,916	0.00%
2022/08/22	0	0.00	1	27.90	27.00	-1	1,883	-0.05%
2022/08/19	1	28.80	0	0.00	27.55	1	1,875	0.05%
2022/08/17	1	27.25	2	27.25	27.05	-1	1,829	-0.05%
2022/08/16	1	27.75	2	26.60	28.45	-1	1,792	-0.06%
2022/08/15	1	25.90	1	25.90	25.90	0	1,747	0.00%
2022/08/11	1	25.65	2	26.28	26.00	-1	1,716	-0.06%
2022/08/10	3	26.97	0	0.00	26.05	3	1,695	0.18%
2022/08/04	0	0.00	6	21.17	21.40	-6	1,601	-0.37%
2022/07/26	0	0.00	3	22.75	22.00	-3	1,563	-0.19%
2022/07/22	3	21.88	0	0.00	21.70	3	1,543	0.19%
2022/07/21	2	22.75	1	23.10	22.00	1	1,538	0.06%
2022/07/20	1	22.20	1	22.60	22.65	0	1,498	0.00%
2022/07/15	0	0.00	1	20.20	20.30	-1	1,468	-0.07%
2022/07/13	1	20.45	0	0.00	20.00	1	1,458	0.07%
2022/07/11	0	0.00	10	20.98	21.00	-10	1,448	-0.69%
2022/07/08	2	21.68	0	0.00	21.50	2	1,437	0.14%
2022/07/01	2	24.20	1	23.00	22.80	1	1,372	0.07%
2022/06/30	11	27.21	2	26.65	25.30	9	1,339	0.67%
2022/06/29	0	0.00	1	26.15	26.15	-1	1,217	-0.08%
2022/06/27	0	0.00	1	23.30	23.60	-1	1,176	-0.08%
2022/06/24	1	23.30	0	0.00	23.55	1	1,156	0.09%
2022/06/23	1	24.90	4	24.33	22.90	-3	1,128	-0.27%
2022/06/21	10	28.61	9	27.64	27.30	1	903	0.11%
2022/06/20	24	31.01	14	31.74	28.40	10	611	1.64%
2022/06/17	0	0.00	1	30.70	31.55	-1	375	-0.27%
2022/06/16	1	27.85	0	0.00	28.70	1	222	0.45%
2022/06/15	0	0.00	1	26.95	26.10	-1	155	-0.64%
2022/06/14	1	26.70	0	0.00	26.70	1	60	1.65%
2022/03/18	0	0.00	26	22.17	22.40	-26	23	-108.41%
2021/07/12	0	0.00	1	26.70	26.65	-1	161	-0.62%
2021/07/09	2	26.05	1	25.80	25.65	1	155	0.64%
2021/06/21	0	0.00	2	23.40	23.55	-2	190	-1.05%
2021/05/04	0	0.00	6	26.65	26.90	-6	255	-2.35%
2021/05/03	0	0.00	1	28.65	28.15	-1	249	-0.40%
2021/04/29	3	30.75	0	0.00	29.70	3	246	1.22%
2021/04/28	0	0.00	1	29.50	29.90	-1	245	-0.41%
2021/04/26	0	0.00	4	29.20	29.20	-4	271	-1.48%
2021/04/23	1	29.15	0	0.00	30.00	1	292	0.34%
2021/04/22	0	0.00	1	29.80	29.05	-1	292	-0.34%
2021/04/20	1	31.00	1	30.60	30.75	0	286	0.00%
2021/04/19	5	31.10	0	0.00	31.00	5	284	1.76%
2021/04/16	1	29.50	0	0.00	30.85	1	274	0.36%
2021/04/15	0	0.00	9	28.85	29.00	-9	259	-3.47%
2021/04/14	0	0.00	1	28.50	28.65	-1	257	-0.39%
2021/04/08	0	0.00	1	28.15	28.15	-1	213	-0.47%
2021/04/07	3	27.90	0	0.00	27.60	3	209	1.43%
2021/04/06	3	27.83	0	0.00	27.70	3	207	1.44%
2021/03/29	0	0.00	13	26.36	26.40	-13	204	-6.37%
2021/03/26	0	0.00	7	26.45	26.45	-7	204	-3.43%
2021/03/23	0	0.00	10	27.26	27.10	-10	202	-4.93%
2021/03/17	0	0.00	1	28.25	28.50	-1	183	-0.55%
2021/03/08	11	26.80	2	26.35	26.35	9	240	3.74%
2021/03/03	18	27.21	1	26.10	26.00	17	232	7.31%
2021/01/26	0	0.00	1	23.40	23.50	-1	187	-0.53%
2021/01/20	3	25.83	0	0.00	24.55	3	181	1.65%
2021/01/19	5	27.15	3	26.45	26.45	2	174	1.15%
2021/01/18	1	26.80	1	27.70	27.75	0	149	0.00%
2021/01/04	3	23.50	0	0.00	23.40	3	114	2.62%
2020/12/10	1	25.35	0	0.00	25.30	1	99	1.00%
2020/12/09	23	27.89	27	27.29	26.10	-4	95	-4.19%
2020/12/08	31	25.26	1	25.40	26.85	30	66	45.35%
2020/12/07	1	24.40	0	0.00	24.45	1	33	2.97%
2020/08/19	0	0.00	5	21.93	22.10	-5	92	-5.38%
2020/07/21	0	0.00	0.4	26.55	26.95	-0.4	108	-0.38%
2020/07/06	5	28.40	0	0.00	27.90	5	111	4.47%
2020/07/03	2	27.93	2	27.90	28.30	0	106	0.00%
2020/06/19	0	0.00	2	25.40	25.60	-2	96	-2.07%
2020/06/18	2	25.50	0	0.00	25.60	2	98	2.03%
2020/06/10	0	0.00	1	25.50	25.40	-1	102	-0.98%
2020/05/21	1	24.90	0	0.00	24.70	1	106	0.94%
2020/05/18	0	0.00	4	24.10	24.30	-4	104	-3.82%
2020/05/11	1	23.95	0	0.00	23.55	1	84	1.18%
2020/05/07	3	23.40	0	0.00	23.50	3	83	3.61%
2020/01/17	0	0.00	1	33.00	33.40	-1	76	-1.31%
2020/01/15	0	0.00	2	33.15	32.95	-2	76	-2.61%
2019/12/23	1	34.25	0	0.00	33.95	1	86	1.16%
2019/12/20	1	33.55	0	0.00	33.90	1	86	1.15%
2019/12/13	0	0.00	1	34.10	34.00	-1	83	-1.19%
2019/12/11	1	34.10	0	0.00	34.50	1	84	1.19%
2019/12/06	0	0.00	1	34.80	34.75	-1	86	-1.15%
2019/12/03	2	34.80	0	0.00	34.80	2	89	2.23%
2019/11/18	0	0.00	1	36.45	36.70	-1	104	-0.95%
2019/11/15	0	0.00	3	36.35	36.45	-3	106	-2.81%
2019/11/14	2	36.35	0	0.00	36.25	2	108	1.85%
2019/11/13	3	36.83	4	37.15	36.80	-1	108	-0.92%
2019/11/12	3	36.52	0	0.00	36.55	3	108	2.76%
2019/11/11	0	0.00	3	36.98	36.20	-3	110	-2.72%
2019/11/08	1	36.15	0	0.00	36.20	1	106	0.94%
2019/10/22	0	0.00	1	34.30	34.35	-1	134	-0.74%
2019/10/04	1	36.25	0	0.00	36.25	1	162	0.62%
2019/10/03	1	36.05	0	0.00	36.10	1	161	0.62%
2019/09/12	0	0.00	1	38.65	38.65	-1	165	-0.61%
2019/09/11	1	38.80	2	38.85	38.60	-1	165	-0.61%
2019/09/09	0	0.00	1	40.10	39.60	-1	160	-0.62%
2019/09/05	1	40.10	0	0.00	40.00	1	159	0.63%
2019/09/02	1	41.00	0	0.00	40.90	1	157	0.64%
2019/08/30	1	41.05	2	41.38	41.05	-1	154	-0.65%
2019/08/29	0	0.00	1	40.80	40.60	-1	153	-0.65%
2019/08/28	3	41.22	3	40.92	41.05	0	150	0.00%
2019/08/27	0.1	39.35	0	0.00	39.40	0.1	146	0.07%
2019/08/23	1	40.00	0	0.00	40.05	1	145	0.69%
2019/08/14	1	42.30	0	0.00	42.25	1	130	0.77%
2019/08/13	0	0.00	1	42.95	42.65	-1	127	-0.79%
2019/08/08	1	43.45	1	45.00	43.40	0	120	0.00%
2019/08/07	1	42.90	2	42.23	42.90	-1	107	-0.93%
2019/08/02	1	38.60	0	0.00	38.25	1	103	0.96%
2019/08/01	0	0.00	1	39.25	39.25	-1	104	-0.96%
2019/07/30	1	40.15	1	40.85	40.20	0	109	0.00%
2019/07/25	0	0.00	1	41.05	40.90	-1	110	-0.90%
2019/07/23	1	41.90	1	42.40	41.50	0	110	0.00%
2019/07/19	1	42.00	1	43.40	41.65	0	113	0.00%
2019/07/18	0	0.00	1	41.85	41.60	-1	113	-0.88%
2019/07/17	6	41.73	1	41.50	41.80	5	122	4.07%
2019/07/16	1	40.10	0	0.00	41.15	1	110	0.91%
2019/06/28	0	0.00	1	36.30	36.40	-1	102	-0.98%
2019/06/03	1	35.90	0	0.00	35.45	1	134	0.74%
2019/04/23	2	44.00	4	44.50	43.90	-2	143	-1.40%
2019/04/11	2	49.00	0	0.00	48.60	2	134	1.49%
2019/04/10	0	0.00	2	50.00	50.10	-2	129	-1.54%
2019/03/29	0	0.00	2	49.53	49.55	-2	128	-1.56%
2019/03/26	0	0.00	1	49.30	49.60	-1	129	-0.77%
2019/03/22	2	50.30	1	49.65	49.65	1	129	0.77%
2019/03/11	0	0.00	3	49.27	48.60	-3	126	-2.37%
2019/03/07	0	0.00	2	51.00	51.50	-2	123	-1.63%
2019/03/06	1	52.00	4	51.93	52.20	-3	126	-2.37%
2019/03/05	6	52.62	5	53.36	52.20	1	124	0.80%
2019/03/04	3	51.30	1	50.70	50.70	2	117	1.71%
2019/02/27	4	49.39	0	0.00	50.20	4	114	3.51%
2019/02/19	0	0.00	1	48.90	47.90	-1	110	-0.90%
2019/02/18	1	48.70	0	0.00	48.30	1	116	0.86%
2019/01/28	0	0.00	1	45.00	44.90	-1	123	-0.81%
2019/01/25	1	45.30	0	0.00	45.15	1	125	0.80%
2018/12/14	0	0.00	1	50.00	49.75	-1	105	-0.95%
2018/12/11	1	51.90	0	0.00	50.60	1	100	0.99%
2018/12/07	0	0.00	4	47.00	46.75	-4	92	-4.34%
2018/11/30	1	47.15	1	45.90	45.65	0	98	0.00%
2018/11/29	0	0.00	6	44.90	45.60	-6	97	-6.17%
2018/11/15	0	0.00	6	44.73	44.00	-6	152	-3.93%
2018/11/12	0	0.00	3	43.50	43.50	-3	155	-1.93%
2018/11/08	0	0.00	1	42.60	42.20	-1	179	-0.56%
2018/11/05	1	38.10	0	0.00	37.80	1	190	0.52%
2018/11/01	2	34.45	0	0.00	34.40	2	204	0.98%
2018/10/30	1	32.50	0	0.00	32.50	1	204	0.49%
2018/09/17	1	42.70	1	41.70	41.40	0	193	0.00%
2018/09/05	0	0.00	1	42.50	42.65	-1	176	-0.57%
2018/09/04	1	44.20	0	0.00	44.20	1	174	0.57%
2018/09/03	0	0.00	1	42.30	41.50	-1	171	-0.58%
2018/08/31	0.5	42.75	2	42.85	42.65	-1.6	169	-0.91%
2018/08/30	1	44.00	0	0.00	42.75	1	168	0.59%
2018/08/28	0	0.00	1	42.15	42.05	-1	161	-0.62%
2018/08/27	1	43.40	0.1	44.00	44.00	0.9	154	0.58%
2018/08/23	7	43.47	2	43.13	41.90	5	134	3.73%
2018/08/22	1	39.50	0	0.00	41.25	1	114	0.88%
2018/08/15	11	43.58	2	41.68	40.90	9	86	10.36%
2018/08/14	1	39.00	0	0.00	40.35	1	66	1.50%
2018/08/13	1	36.70	1	36.60	36.70	0	58	0.00%
2018/08/10	0	0.00	1	35.65	35.50	-1	53	-1.87%
2018/08/09	1	37.20	2	35.95	36.00	-1	50	-1.99%
2018/08/08	2	34.65	0	0.00	34.65	2	39	5.01%
2018/05/10	5	30.00	0	0.00	29.70	5	69	7.17%
2018/05/09	1	30.60	5	30.17	30.65	-4	68	-5.83%
2018/05/08	1	31.30	1	31.70	31.30	0	67	0.00%
2018/05/07	4	31.08	3	31.42	31.40	1	67	1.48%
2018/05/04	1	31.15	0	0.00	31.00	1	67	1.49%
2018/05/03	1	32.20	3	31.90	31.80	-2	66	-2.99%
2018/05/02	0	0.00	1	32.50	32.50	-1	67	-1.48%
2018/04/30	4	32.55	0	0.00	32.55	4	67	5.89%
2018/04/27	1	32.25	5	32.76	32.90	-4	68	-5.82%
2018/04/26	5	32.20	0	0.00	32.00	5	68	7.34%
2018/04/23	0	0.00	1	35.00	35.00	-1	76	-1.31%
2018/04/18	0	0.00	1	34.55	34.55	-1	78	-1.27%
2018/02/12	0	0.00	0.5	39.20	39.45	-0.5	144	-0.35%
2018/02/06	10	42.43	0	0.00	41.30	10	155	6.42%
2018/01/26	5	45.80	0	0.00	46.60	5	163	3.06%
2018/01/22	0	0.00	1	47.05	47.05	-1	161	-0.62%
2018/01/18	0	0.00	1	48.00	48.00	-1	160	-0.62%
2018/01/17	1	48.90	0	0.00	48.20	1	159	0.63%
2018/01/05	0	0.00	1	48.50	48.20	-1	146	-0.68%
2018/01/03	0	0.00	2	50.00	49.55	-2	147	-1.36%
2018/01/02	1	44.75	10	44.06	46.40	-9	133	-6.75%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析