業強 (6124)-凱基-中壢券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	39.05	38.75	-1	636	-0.16%
2024/04/26	0	0.00	0.2	38.10	38.40	-0.2	639	-0.03%
2024/04/24	0	0.00	0.5	38.00	38.00	-0.5	643	-0.08%
2024/04/22	0.2	36.66	0	0.00	36.50	0.2	699	0.03%
2024/04/16	0.2	37.00	0	0.00	36.80	0.2	687	0.03%
2024/04/15	0.1	37.75	0	38.70	37.70	0.1	686	0.01%
2024/04/12	0	38.35	0	0.00	38.65	0	683	0.00%
2024/04/11	0	0.00	1	38.40	38.85	-1	681	-0.15%
2024/04/10	2.2	38.99	2.5	39.92	38.10	-0.3	679	-0.04%
2024/04/09	0	0.00	1	40.15	39.35	-1	667	-0.15%
2024/04/08	1	37.70	0	0.00	37.40	1	654	0.15%
2024/04/02	0	0.00	5	38.30	38.40	-5	648	-0.77%
2024/04/01	1	38.50	1	38.15	38.20	0	643	0.00%
2024/03/29	10	37.10	0	0.00	36.95	10	637	1.57%
2024/03/26	2	37.68	0	0.00	36.60	2	629	0.32%
2024/03/20	0.3	38.45	0	0.00	38.30	0.3	609	0.04%
2024/03/18	0	0.00	1	38.70	39.70	-1	594	-0.17%
2024/03/15	1	39.15	1	40.55	38.10	0	584	0.00%
2024/03/14	1	37.35	1	37.80	38.50	0	572	0.00%
2024/03/13	2	40.05	1	40.45	38.75	1	566	0.18%
2024/03/12	1	39.85	0	0.00	39.05	1	546	0.18%
2024/03/08	0	0.00	2	37.00	36.55	-2	545	-0.37%
2024/03/07	0	0.00	1	38.10	37.90	-1	564	-0.18%
2024/03/06	1	39.40	1.1	39.49	39.40	-0.1	560	-0.01%
2024/02/23	1	37.85	0	0.00	37.00	1	513	0.19%
2024/02/19	1.1	38.40	10	37.80	37.15	-8.9	492	-1.81%
2024/02/16	1.2	40.04	1	40.50	39.10	0.2	480	0.04%
2024/02/15	0	0.00	1	40.45	39.80	-1	470	-0.21%
2024/02/05	2	41.28	3	40.37	40.20	-1	461	-0.22%
2024/02/02	2	41.45	2.2	40.38	39.85	-0.2	442	-0.03%
2024/01/31	17	41.19	3	41.37	40.25	14	404	3.47%
2024/01/30	1	37.80	0	0.00	39.50	1	345	0.29%
2024/01/26	0	0.00	1	38.30	37.20	-1	333	-0.30%
2024/01/25	2	40.80	0	0.00	39.70	2	325	0.61%
2024/01/24	0	0.00	1	38.90	40.80	-1	309	-0.32%
2024/01/23	3	41.05	4	41.20	39.40	-1	283	-0.35%
2024/01/22	1	39.20	0	0.00	39.20	1	212	0.47%
2024/01/19	0	0.00	0	35.65	35.65	0	198	0.00%
2024/01/18	1	33.80	0	0.00	32.45	1	190	0.53%
2024/01/17	3	36.23	3	36.17	33.55	0	184	0.00%
2024/01/16	1	35.75	0	0.00	35.75	1	139	0.72%
2023/12/05	0	0.00	5	34.87	34.45	-5	114	-4.36%
2023/12/04	5	35.90	1	36.00	36.30	4	97	4.12%
2023/11/07	0	0.00	1	30.80	30.35	-1	158	-0.63%
2023/11/06	1	31.40	0	0.00	30.80	1	162	0.62%
2023/10/31	0	0.00	2	28.50	28.50	-2	177	-1.12%
2023/08/25	1	35.00	0	0.00	34.80	1	1,198	0.08%
2023/08/24	0	0.00	1	36.25	35.55	-1	1,211	-0.08%
2023/08/23	1	34.40	5	34.81	34.50	-4	1,235	-0.32%
2023/08/22	5	35.24	0	0.00	35.80	5	1,270	0.39%
2023/08/07	0	0.00	3	35.80	37.90	-3	1,238	-0.24%
2023/07/27	1	43.65	3	43.32	42.05	-2	1,185	-0.17%
2023/07/26	1	43.75	4	46.19	42.60	-3	1,171	-0.26%
2023/07/25	20	47.96	9.2	48.75	46.65	10.9	1,138	0.95%
2023/07/21	1	45.35	2	43.38	42.80	-1	967	-0.10%
2023/07/19	0.3	46.74	5	50.10	46.55	-4.7	900	-0.52%
2023/07/18	8	51.37	0	0.00	51.70	8	867	0.93%
2023/07/17	0	0.00	1	48.80	50.10	-1	773	-0.13%
2023/07/14	1	47.55	0	0.00	49.25	1	693	0.14%
2023/07/13	1	47.30	2	46.65	44.80	-1	636	-0.16%
2023/07/12	2	44.95	0	0.00	43.85	2	626	0.32%
2023/07/07	4	46.25	4	47.23	47.10	0	610	0.00%
2023/07/04	0	0.00	1	49.60	48.95	-1	568	-0.18%
2023/07/03	3	48.50	8	49.69	50.90	-5	527	-0.95%
2023/06/30	1	46.10	0	0.00	46.35	1	472	0.21%
2023/06/28	3	46.15	0	0.00	45.45	3	440	0.68%
2023/06/27	3	46.13	5	46.21	46.10	-2	403	-0.50%
2023/06/26	2	42.43	1	42.00	42.75	1	347	0.29%
2023/06/21	1	38.60	1	38.90	38.90	0	308	0.00%
2023/06/19	0	0.00	2	35.65	36.50	-2	295	-0.68%
2023/06/16	3	37.38	1	38.15	37.00	2	292	0.68%
2023/06/07	1	37.20	0	0.00	38.75	1	280	0.36%
2023/06/06	0	0.00	1	35.00	35.45	-1	267	-0.37%
2023/06/01	0	0.00	1	37.55	38.40	-1	250	-0.40%
2023/05/31	1	38.35	0	0.00	38.90	1	239	0.42%
2023/05/30	0	0.00	2.4	35.11	35.75	-2.4	216	-1.11%
2023/05/29	2	36.15	0	36.60	36.50	2	201	0.99%
2023/05/26	2.4	33.05	4	32.70	33.75	-1.6	165	-0.97%
2023/05/25	0	0.00	2	29.98	30.70	-2	116	-1.72%
2023/05/17	1	27.50	0	0.00	27.35	1	107	0.93%
2023/05/15	0	0.00	1	26.90	27.25	-1	108	-0.92%
2023/05/05	0	0.00	1	27.90	27.55	-1	116	-0.86%
2023/05/04	3	27.43	0	0.00	27.85	3	118	2.53%
2023/03/31	0	0.00	0	27.45	27.20	0	326	0.00%
2023/02/15	0	0.00	4	26.06	26.00	-4	377	-1.06%
2023/02/08	1	26.10	0	0.00	26.00	1	418	0.24%
2023/02/06	1	25.95	0	0.00	26.00	1	453	0.22%
2023/01/13	1	25.70	0	0.00	25.55	1	671	0.15%
2023/01/11	6	27.87	5	26.64	26.50	1	687	0.15%
2023/01/09	12	29.63	13	28.96	27.55	-1	622	-0.16%
2023/01/06	1	28.15	1	28.20	28.20	0	552	0.00%
2022/12/21	2	26.63	0	0.00	26.70	2	654	0.31%
2022/12/12	1	29.10	0	0.00	30.25	1	842	0.12%
2022/12/07	3	29.43	2	28.45	29.00	1	842	0.12%
2022/12/01	2	28.00	0	0.00	27.45	2	896	0.22%
2022/11/28	1	27.00	1	27.20	27.50	0	923	0.00%
2022/11/03	0	0.00	1	29.10	29.30	-1	886	-0.11%
2022/11/02	3	31.70	2	30.35	30.15	1	876	0.11%
2022/11/01	2	30.28	2	30.45	30.10	0	847	0.00%
2022/10/27	0	0.00	2	30.40	29.80	-2	798	-0.25%
2022/10/26	1	28.20	2	28.00	28.60	-1	736	-0.14%
2022/10/25	2	27.13	1	26.25	26.00	1	721	0.14%
2022/10/24	2	27.15	0	0.00	25.45	2	685	0.29%
2022/10/21	8	27.94	8	28.15	26.30	0	671	0.00%
2022/10/13	2	27.03	2	25.30	24.80	0	569	0.00%
2022/10/07	1	30.30	1	29.15	28.50	0	545	0.00%
2022/10/05	0	0.00	1	30.80	28.50	-1	525	-0.19%
2022/10/04	1	29.15	0	0.00	29.35	1	499	0.20%
2022/09/30	2	26.55	0	0.00	27.30	2	486	0.41%
2022/09/29	1	28.00	1	26.65	27.10	0	478	0.00%
2022/09/28	2	28.68	5	28.63	26.20	-3	463	-0.65%
2022/09/27	1	27.55	0	0.00	27.65	1	419	0.24%
2022/09/23	1	29.35	8	30.08	27.90	-7	397	-1.76%
2022/09/22	15	33.42	9	33.24	31.00	6	376	1.59%
2022/09/21	5	29.85	7	30.29	32.30	-2	312	-0.64%
2022/09/20	14	32.45	15	30.85	29.40	-1	286	-0.35%
2022/09/19	1	31.05	4	31.05	31.05	-3	215	-1.39%
2022/09/12	0	0.00	1	27.05	27.10	-1	179	-0.56%
2022/09/06	1	26.45	0	0.00	26.45	1	97	1.03%
2021/12/23	1	24.65	0	0.00	24.95	1	26	3.82%
2021/06/22	1	28.60	0	0.00	28.85	1	44	2.25%
2021/06/21	2	29.73	0	0.00	29.70	2	43	4.59%
2021/04/13	2	30.18	0	0.00	30.20	2	40	4.98%
2021/04/09	1	29.95	0	0.00	30.10	1	37	2.64%
2021/04/06	1	29.45	0	0.00	29.45	1	36	2.71%
2021/03/31	1	29.80	0	0.00	29.40	1	36	2.77%
2021/03/23	1	30.00	0	0.00	30.00	1	35	2.85%
2020/11/13	0	0.00	1	31.55	31.20	-1	30	-3.23%
2020/11/12	1	31.60	0	0.00	32.00	1	36	2.74%
2020/09/14	0	0.00	2	31.15	31.55	-2	116	-1.72%
2020/09/08	0	0.00	1	33.00	32.80	-1	116	-0.86%
2020/08/12	2	37.80	2	36.50	36.50	0	129	0.00%
2020/08/11	2	36.50	2	35.50	36.80	0	127	0.00%
2020/08/06	1	36.75	1	34.20	33.95	0	121	0.00%
2020/07/24	0	0.00	1	35.70	33.60	-1	131	-0.76%
2020/07/23	1	34.80	1	35.85	35.00	0	138	0.00%
2020/07/14	1	31.50	0	0.00	30.90	1	158	0.63%
2020/07/08	1	34.75	0	0.00	34.60	1	171	0.58%
2020/07/07	2	34.25	1	36.10	34.20	1	173	0.58%
2020/07/06	1	35.25	2	35.90	35.90	-1	170	-0.59%
2020/06/30	0	0.00	1	31.05	31.40	-1	173	-0.58%
2020/06/12	1	29.45	0	0.00	30.55	1	430	0.23%
2020/06/04	1	30.60	1	31.20	31.20	0	451	0.00%
2020/05/15	1	30.05	1	28.85	29.00	0	446	0.00%
2020/05/14	1	29.85	0	0.00	29.55	1	444	0.22%
2020/04/29	0	0.00	5	31.34	31.00	-5	428	-1.17%
2020/04/28	5	31.93	0	0.00	31.80	5	423	1.18%
2020/04/20	0	0.00	15	31.46	31.25	-15	405	-3.70%
2020/04/17	15	33.78	2	32.15	32.90	13	400	3.24%
2020/04/14	0	0.00	1	28.45	28.60	-1	381	-0.26%
2020/04/13	7	29.71	5	29.02	28.60	2	378	0.53%
2020/04/10	1	28.65	0	0.00	28.35	1	370	0.27%
2020/03/31	0	0.00	6	27.40	26.85	-6	352	-1.70%
2020/03/30	1	26.70	1	27.20	28.00	0	347	0.00%
2020/03/27	0	0.00	18	27.15	26.60	-18	337	-5.33%
2020/03/26	21	27.10	6	26.41	27.10	15	327	4.58%
2020/03/25	6	24.65	0	0.00	24.65	6	275	2.18%
2020/03/24	1	22.45	0	0.00	22.45	1	191	0.52%
2020/03/19	1	22.50	1	23.00	20.25	0	163	0.00%
2020/02/27	0	0.00	1	35.55	34.10	-1	95	-1.05%
2020/02/26	1	36.60	0	0.00	36.20	1	97	1.03%
2020/01/13	0	0.00	1	46.75	46.10	-1	204	-0.49%
2020/01/09	0	0.00	2	46.60	47.50	-2	209	-0.95%
2019/12/13	1	48.40	0	0.00	48.25	1	228	0.44%
2019/12/11	0	0.00	2	49.40	49.30	-2	232	-0.86%
2019/12/05	2	49.00	0	0.00	49.50	2	253	0.79%
2019/12/02	0	0.00	0.7	48.90	49.40	-0.7	273	-0.24%
2019/11/29	0	0.00	2	50.00	49.90	-2	274	-0.73%
2019/11/28	0	0.00	1	50.30	51.40	-1	273	-0.37%
2019/11/25	1	51.90	1	51.00	51.50	0	302	0.00%
2019/11/15	1	52.60	1	51.10	50.50	0	341	0.00%
2019/11/14	0	0.00	3	51.17	50.00	-3	346	-0.87%
2019/11/13	1	51.60	3	51.37	52.60	-2	353	-0.57%
2019/11/12	4	52.15	0	0.00	52.20	4	373	1.07%
2019/11/11	2	48.60	0	0.00	49.25	2	364	0.55%
2019/11/08	4	46.96	1	47.25	47.25	3	381	0.79%
2019/11/05	0	0.00	1	46.50	45.95	-1	377	-0.27%
2019/11/04	1	46.30	0	0.00	46.45	1	374	0.27%
2019/11/01	0	0.00	5.6	44.91	44.90	-5.6	370	-1.52%
2019/10/21	0	0.00	1	46.45	44.90	-1	371	-0.27%
2019/10/18	1	47.95	0	0.00	46.15	1	369	0.27%
2019/10/07	0	0.00	2	47.00	45.50	-2	351	-0.57%
2019/10/04	0	0.00	2	44.83	44.35	-2	341	-0.59%
2019/09/17	0	0.00	2	45.00	44.40	-2	332	-0.60%
2019/09/12	0	0.00	1	49.00	47.90	-1	325	-0.31%
2019/09/11	1	48.10	0	0.00	48.80	1	320	0.31%
2019/09/10	2	47.30	0	0.00	46.65	2	308	0.65%
2019/09/06	1	47.45	1	48.55	47.50	0	299	0.00%
2019/08/30	2	44.50	0	0.00	45.60	2	271	0.74%
2019/08/29	7	48.04	5	47.30	46.20	2	256	0.78%
2019/08/28	0	0.00	1	44.10	45.65	-1	239	-0.42%
2019/08/27	2	45.03	0	0.00	44.20	2	233	0.86%
2019/08/26	2	45.20	0	0.00	44.00	2	228	0.88%
2019/08/23	0	0.00	2	46.38	46.80	-2	219	-0.91%
2019/08/22	3	46.08	1	46.25	46.55	2	201	0.99%
2019/08/21	0	0.00	2	42.40	42.40	-2	177	-1.13%
2019/08/20	0	0.00	12	42.12	42.50	-12	174	-6.88%
2019/08/19	11	44.10	5	43.21	42.60	6	169	3.54%
2019/08/16	1	42.50	6	42.88	42.90	-5	159	-3.14%
2019/08/15	20	42.33	8	42.11	43.75	12	147	8.12%
2019/08/14	4	40.89	4	40.13	39.80	0	119	0.00%
2019/08/13	3	38.67	3	39.62	39.80	0	104	0.00%
2019/08/12	2	37.30	0	0.00	37.80	2	68	2.94%
2019/07/30	0	0.00	1	30.90	30.70	-1	59	-1.67%
2019/07/29	1	32.70	0	0.00	32.00	1	59	1.69%
2019/07/05	0	0.00	1	30.10	30.10	-1	104	-0.95%
2019/06/26	1	30.00	0	0.00	30.70	1	99	1.00%
2019/05/07	0	0.00	1	29.10	29.10	-1	86	-1.16%
2019/04/26	1	32.60	0	0.00	32.00	1	84	1.18%
2019/04/23	0	0.00	0.3	34.35	34.35	-0.3	77	-0.34%
2019/04/19	0	0.00	1	38.50	38.95	-1	59	-1.68%
2019/04/18	1	35.25	1	35.45	35.45	0	53	0.00%
2019/04/17	1	32.50	0	0.00	32.25	1	44	2.26%
2019/03/20	0	0.00	2.2	25.50	25.50	-2.2	36	-6.06%
2019/02/18	0	0.00	1	27.95	28.35	-1	33	-2.99%
2019/02/15	1	28.50	0	0.00	27.50	1	32	3.13%
2019/02/14	0	0.00	2	25.45	26.00	-2	29	-6.86%
2019/02/13	2	25.15	0	0.00	25.30	2	27	7.22%
2018/10/25	0	0.00	1	23.00	22.90	-1	27	-3.59%
2018/10/18	0	0.00	2	23.60	24.15	-2	29	-6.74%
2018/10/05	2	25.00	0	0.00	25.00	2	27	7.34%
2018/10/04	1	24.70	1	25.45	25.00	0	26	0.00%
2018/10/03	1	24.10	0	0.00	24.10	1	23	4.22%