• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    443張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.130.28330.6530.201.12,0260.05%
2024/12/02130.3000.0030.1012,0290.05%
2024/11/290.130.3300.0030.450.12,0340.00%
2024/11/280.130.2600.0030.200.12,0450.01%
2024/11/2700.001331.3530.45-132,048-0.63%
2024/11/25632.22132.4531.8552,0360.25%
2024/11/22532.26132.8032.0042,0380.20%
2024/11/21132.2500.0032.5012,0360.05%
2024/11/20132.25132.6032.7002,0320.00%
2024/11/19532.70232.6532.5532,0100.15%
2024/11/18331.77832.2730.80-51,982-0.25%
2024/11/158.132.447.132.8232.4011,9590.05%
2024/11/1411.132.7712.132.1732.15-11,936-0.05%
2024/11/13030.55131.1030.65-11,864-0.05%
2024/11/121.130.2500.0030.601.11,8760.06%
2024/11/11330.8700.0030.6031,8790.16%
2024/11/08331.88232.4031.8511,8790.05%
2024/11/07332.23232.7532.2011,8840.05%
2024/11/06232.2500.0032.2021,9000.11%
2024/11/0500.00333.3532.70-31,920-0.16%
2024/11/041333.50734.1033.4061,9890.30%
2024/11/0100.00133.4533.65-11,989-0.05%
2024/10/30133.65333.3233.70-22,021-0.10%
2024/10/29232.906.532.8432.20-4.51,983-0.23%
2024/10/28133.0500.0033.0012,1010.05%
2024/10/25333.75234.0533.5012,1960.05%
2024/10/2400.007.133.4133.55-7.12,318-0.31%
2024/10/23333.48333.3333.2502,3470.00%
2024/10/22733.849.233.6033.55-2.22,437-0.09%
2024/10/2116.334.36533.0534.4511.32,4590.46%
2024/10/1800.00232.4031.85-22,414-0.08%
2024/10/17732.8900.0032.4572,4650.28%
2024/10/16132.80432.9532.90-32,534-0.12%
2024/10/15533.39532.9833.3502,5520.00%
2024/10/14131.20131.8031.2002,5790.00%
2024/10/11432.19331.5331.1012,8570.03%
2024/10/09433.21434.6932.7003,2530.00%
2024/10/085.132.644.132.6634.150.93,3020.03%
2024/10/07131.55431.6131.05-33,434-0.09%
2024/10/04131.757.131.7531.80-63,868-0.16%
2024/10/01029.15129.1029.05-13,997-0.02%
2024/09/30029.4500.0029.2004,0330.00%
2024/09/27129.8000.0029.5514,0630.02%
2024/09/25130.20129.6029.9004,3970.00%
2024/09/24429.4100.0029.3044,4000.09%
2024/09/1900.00129.7029.65-14,424-0.02%
2024/09/18429.8900.0029.4544,4330.09%
2024/09/1200.00030.4630.0004,4600.00%
2024/09/11029.8000.0029.6004,4720.00%
2024/09/10029.502829.7929.30-284,482-0.62%
2024/09/09130.1000.0030.3014,4820.02%
2024/09/04130.60330.7330.35-24,522-0.04%
2024/09/03033.0000.0032.4504,5260.00%
2024/09/02233.4300.0033.0024,5380.04%
2024/08/30933.61134.1033.5584,5660.18%
2024/08/29033.4000.0033.4004,5940.00%
2024/08/28033.3000.0033.3504,6620.00%
2024/08/2700.00133.2533.40-14,768-0.02%
2024/08/23332.63132.6532.9525,1570.04%
2024/08/2200.00433.2433.20-45,189-0.08%
2024/08/21133.3000.0033.2515,2600.02%
2024/08/20433.89333.9533.7015,3200.02%
2024/08/1900.00333.4033.45-35,335-0.06%
2024/08/16332.95633.3733.05-35,424-0.06%
2024/08/15432.192132.2032.15-175,428-0.31%
2024/08/14232.35232.4532.3505,4400.00%
2024/08/13332.35132.6532.4025,4450.04%
2024/08/12232.8500.0032.6525,4410.04%
2024/08/09133.551533.4532.60-145,436-0.26%
2024/08/08132.2000.0032.2015,4260.02%
2024/08/07131.451132.9133.60-105,409-0.19%
2024/08/063731.02232.5031.10355,3800.65%
2024/08/05634.4400.0034.4065,3020.11%
2024/08/0200.00638.7538.20-65,274-0.11%
2024/08/01939.17438.8938.7055,2230.10%
2024/07/31939.8038.539.7139.20-29.55,177-0.57%
2024/07/301539.061939.3739.25-45,052-0.08%
2024/07/291938.511039.0038.1094,9460.18%
2024/07/2600.00236.6538.05-24,804-0.04%
2024/07/2300.00137.3037.80-14,763-0.02%
2024/07/225.136.81236.2535.653.14,6710.07%
2024/07/19537.282638.5638.70-214,621-0.45%
2024/07/186.538.15237.6337.804.54,5300.10%
2024/07/17539.97640.3039.10-14,477-0.02%
2024/07/16139.10339.1839.05-24,414-0.05%
2024/07/153239.73440.0839.20284,4000.64%
2024/07/1229.140.839940.7440.85-704,308-1.62%
2024/07/1114240.6752.440.7240.3589.64,0932.19% 大買/
2024/07/1020.639.28839.6639.5512.53,7120.34%
2024/07/098.138.4526.938.8439.60-18.83,499-0.54%
2024/07/0828.138.7343.738.7839.65-15.63,222-0.49%
2024/07/05837.1920.836.8837.55-12.82,740-0.47%
2024/07/04734.98235.6334.9552,5560.20%
2024/07/03235.08135.1535.1512,5520.04%
2024/07/0238.234.8035.135.2634.903.12,5680.12%
2024/07/0114.135.3817.135.3935.25-32,400-0.13%
2024/06/28132.50232.9032.90-12,332-0.04%
2024/06/27432.541032.4432.35-62,521-0.24%
2024/06/26733.0400.0032.9072,7610.25%
2024/06/25432.72233.1032.9522,8090.07%
2024/06/24033.2000.0033.0502,8490.00%
2024/06/21333.5800.0033.6032,8780.11%
2024/06/20233.75333.6533.75-12,903-0.03%
2024/06/193.133.552033.6533.00-16.92,924-0.58%
2024/06/18133.9000.0034.0012,9160.03%
2024/06/17034.4500.0034.1002,9400.00%
2024/06/14134.1900.0033.8513,0070.03%
2024/06/13233.9200.0033.7023,0820.07%
2024/06/12133.9900.0033.8513,1240.03%
2024/06/11634.4100.0034.1563,1580.19%
2024/06/07335.02335.4735.2503,2170.00%
2024/06/0600.00134.7534.80-13,219-0.03%
2024/06/05335.22234.9034.8013,2680.03%
2024/06/04236.0000.0035.7023,4230.06%
2024/06/03336.60336.7336.4503,6490.00%
2024/05/31237.671837.5837.45-163,833-0.42%
2024/05/303037.91637.7037.40243,8880.62%
2024/05/29637.0718.136.9136.85-12.13,863-0.31%
2024/05/28535.41035.4035.1553,9480.13%
2024/05/27835.166.135.2535.151.94,0880.05%
2024/05/24334.451.134.5234.501.94,4750.04%
2024/05/23433.34333.9733.5514,6250.02%
2024/05/22534.3114.134.1334.00-9.14,885-0.19%
2024/05/21333.571133.3533.30-85,357-0.15%
2024/05/20132.26332.5232.55-25,654-0.03%
2024/05/17532.16532.2032.0506,0670.00%
2024/05/16631.77531.7531.8016,2970.02%
2024/05/15531.7400.0031.6556,5500.08%
2024/05/14231.9000.0031.9026,5990.03%
2024/05/13031.3300.0031.3006,6050.00%
2024/05/10031.4000.0031.5506,6160.00%
2024/05/091.132.14332.0031.75-26,613-0.03%
2024/05/08131.26131.5031.4506,6030.00%
2024/05/06031.7000.0031.6506,6030.00%
2024/05/02231.7500.0031.9026,6120.03%
2024/04/30131.41132.8532.3006,6230.00%
2024/04/29531.70831.9831.70-36,613-0.05%
2024/04/260.131.7400.0031.450.16,6480.00%
2024/04/25131.3500.0031.3016,6520.02%
2024/04/24131.9500.0031.8016,6380.02%
2024/04/2300.00130.8530.90-16,630-0.02%
2024/04/195.131.84731.7632.05-1.96,641-0.03%
2024/04/18133.25233.6533.35-16,613-0.02%
2024/04/172834.28134.1534.30276,5990.41%
2024/04/16631.63332.0531.4036,5270.05%
2024/04/152.133.53433.5533.00-1.96,491-0.03%
2024/04/12134.20134.3534.7006,4750.00%
2024/04/112.534.241733.9933.95-14.56,462-0.22%
2024/04/102834.9000.0034.75286,4330.44%
2024/04/09334.92334.9734.8006,4330.00%
2024/04/083.335.211435.3135.05-10.76,411-0.17%
2024/04/0300.00336.5736.30-36,391-0.05%
2024/04/0212.237.382337.0136.85-10.86,389-0.17%
2024/04/0117.138.461838.4038.05-0.96,379-0.01%
2024/03/298237.444637.4137.45366,1870.58%
2024/03/2800.00636.0036.05-65,949-0.10%
2024/03/27135.30935.1935.90-85,952-0.13%
2024/03/26335.072534.6734.55-225,935-0.37%
2024/03/2500.00136.3035.95-15,895-0.02%
2024/03/22235.0800.0034.9025,8760.03%
2024/03/21235.4500.0035.2525,8560.03%
2024/03/20635.9900.0035.4565,8910.10%
2024/03/19536.44236.4536.5035,9470.05%
2024/03/18235.08535.7436.15-35,884-0.05%
2024/03/151033.30933.8334.0015,8050.02%
2024/03/14033.21233.1032.85-25,766-0.03%
2024/03/13334.44135.8533.8525,7460.04%
2024/03/12535.4500.0035.5055,7650.09%
2024/03/11934.83935.9435.0005,7460.00%
2024/03/0811.135.732835.7034.90-16.95,694-0.30%
2024/03/0718.639.471439.6538.104.65,5190.08%
2024/03/0637.140.1043.240.1440.50-6.15,261-0.12%
2024/03/05338.771438.8839.00-115,020-0.22%
2024/03/042738.612238.5938.4054,8630.10%
2024/03/0143.239.332638.9538.1017.24,6910.37%
2024/02/296141.282041.0540.80414,4070.93%
2024/02/273441.2023342.3241.05-1994,229-4.71% 大賣/鉅額交易
2024/02/262039.801539.9840.7053,7750.13%
2024/02/235240.96740.9640.60453,5591.26%
2024/02/2226741.643741.1140.902303,2657.04% 大買/鉅額交易
2024/02/212638.381240.0340.80142,6930.52%
2024/02/201837.052636.7237.10-82,358-0.34%
2024/02/192437.86738.5138.60171,9220.88%
2024/02/162734.625534.8335.10-281,673-1.67%
2024/02/15131.35132.0031.9501,4110.00%
2024/02/0500.00430.2030.40-41,354-0.30%
2024/02/02130.3500.0030.2011,3410.07%
2024/01/3000.00231.6031.30-21,364-0.15%
2024/01/2600.00131.6031.35-11,360-0.07%
2024/01/2300.00431.5831.45-41,378-0.29%
2024/01/22131.401031.5031.40-91,358-0.66%
2024/01/1900.00130.7030.65-11,320-0.08%
2024/01/1800.00230.3030.30-21,305-0.15%
2024/01/17130.1000.0030.4011,3050.08%
2024/01/16130.90231.1030.90-11,293-0.08%
2024/01/15030.45130.6530.65-11,264-0.08%
2024/01/1100.00330.0330.20-31,239-0.24%
2024/01/10128.9000.0028.6511,2230.08%
2024/01/09228.8000.0028.8021,2250.16%
2024/01/08329.5300.0028.9031,2220.25%
2024/01/03129.9000.0029.8511,2110.08%
2024/01/02130.60131.2030.4001,2160.00%
2023/12/2900.00231.1331.15-21,216-0.16%
2023/12/281031.15431.6530.8061,1900.50%
2023/12/2700.001431.3431.50-141,164-1.20%
2023/12/26730.05330.3530.5041,1050.36%
2023/12/25130.4000.0030.0511,1040.09%
2023/12/221330.62130.8530.85121,0931.10%
2023/12/2000.00128.9028.90-11,010-0.10%
2023/12/1800.00130.4529.75-11,022-0.10%
2023/12/15130.90230.2830.45-11,035-0.10%
2023/12/14430.96731.0930.90-3988-0.30%
2023/12/0700.001031.3129.55-10875-1.14%
2023/12/0500.00029.9430.0007950.00%
2023/12/0400.000.129.6329.60-0.1790-0.01%
2023/12/0100.000.128.8828.90-0.1788-0.01%
2023/11/3000.00228.7028.80-2799-0.25%
2023/11/28227.00227.6527.6508480.00%
2023/11/27027.0800.0026.8001,0150.00%
2023/11/231028.0000.0027.95101,1390.88%
2023/11/2200.00527.8527.95-51,144-0.44%
2023/11/21527.8000.0027.6551,1520.43%
2023/11/1600.00527.7127.95-51,235-0.40%
2023/11/15527.8400.0027.6051,2450.40%
2023/11/0800.00028.6028.5001,3880.00%
2023/11/0700.00127.3027.65-11,405-0.07%
2023/11/03026.35126.4026.45-11,416-0.07%
2023/11/0200.00926.0826.50-91,428-0.63%
2023/11/01425.69426.4525.6001,4280.00%
2023/10/311026.34525.9425.5051,4340.35%
2023/10/30525.3000.0025.3051,4440.35%
2023/10/2700.001025.1725.70-101,466-0.68%
2023/10/26225.0500.0024.9521,5180.13%
2023/10/25825.56425.2525.5041,6110.25%
2023/10/2400.00524.8824.90-51,675-0.30%
2023/10/23424.83425.0324.7001,8260.00%
2023/10/16625.85226.1525.8041,9810.20%
2023/10/13426.2000.0026.0042,0700.19%
2023/10/1200.00726.2126.35-72,183-0.32%
2023/10/1100.00626.0025.85-62,208-0.27%
2023/10/06027.4500.0026.9002,2240.00%
2023/10/05428.2500.0028.0542,2200.18%
2023/10/03429.3300.0029.1042,3060.17%
2023/10/02729.50929.6329.50-22,381-0.08%
2023/09/28829.131229.3029.25-42,401-0.17%
2023/09/27128.60128.9028.6502,4070.00%
2023/09/26729.1500.0028.9072,4480.29%
2023/09/25629.631429.7529.55-82,568-0.31%
2023/09/22128.8000.0029.2512,6340.04%
2023/09/21028.9000.0029.3002,6350.00%
2023/09/20530.30530.7530.3502,6300.00%
2023/09/19630.2800.0030.1062,6180.23%
2023/09/18130.35130.6030.4002,6210.00%
2023/09/15430.65231.4530.3522,6240.08%
2023/09/1400.00230.4530.95-22,625-0.08%
2023/09/13230.1000.0030.0522,6460.08%
2023/09/12330.5200.0030.4532,6460.11%
2023/09/11231.4000.0030.5522,6430.08%
2023/09/08632.12632.5331.9502,6240.00%
2023/09/07832.15832.3832.3502,6320.00%
2023/09/0400.00632.5332.70-62,673-0.22%
2023/09/0100.001432.1132.75-142,689-0.52%
2023/08/311432.861333.7031.8512,6380.04%
2023/08/301632.611832.6533.35-22,477-0.08%
2023/08/29330.55330.7730.9502,3620.00%
2023/08/28731.0600.0030.3572,3670.30%
2023/08/2500.00531.3631.50-52,351-0.21%
2023/08/24431.592231.4331.10-182,342-0.77%
2023/08/23932.023.132.3031.755.92,3200.25%
2023/08/224.131.920.132.1031.8042,2780.18%
2023/08/217.131.998.232.3532.25-1.12,275-0.05%
2023/08/189.132.0313.132.4132.35-42,265-0.18%
2023/08/1711.232.17532.1932.456.12,2370.27%
2023/08/1500.00329.3029.65-32,124-0.14%
2023/08/14029.1100.0028.8502,1210.00%
2023/08/11630.39630.7330.0502,1050.00%
2023/08/10129.65128.9528.9502,0780.00%
2023/08/08930.7800.0030.6592,1160.43%
2023/08/0400.00231.7531.55-22,160-0.09%
2023/08/02331.57232.3331.1012,1540.05%
2023/08/01132.85133.0532.1502,1000.00%
2023/07/31333.35633.4032.75-32,077-0.14%
2023/07/282633.291033.7433.90162,0250.79%
2023/07/271133.05433.0033.2071,9300.36%
2023/07/26933.181633.4132.00-71,863-0.38%
2023/07/251033.09431.5333.1561,7160.35%
2023/07/24431.15130.8030.7531,6260.18%
2023/07/21230.85931.3031.80-71,599-0.44%
2023/07/201031.75831.7131.0521,6000.12%
2023/07/19230.95231.2031.2501,5820.00%
2023/07/181431.25833.0930.6561,5590.38%
2023/07/17532.67532.5233.1001,4630.00%
2023/07/1400.00431.0531.50-41,346-0.30%
2023/07/13430.7600.0030.0041,3180.30%
2023/07/1200.00132.0031.35-11,284-0.08%
2023/07/1100.00232.5531.60-21,268-0.16%
2023/07/10531.681131.7931.45-61,228-0.49%
2023/07/071032.22732.0630.3531,1790.25%
2023/07/06431.58831.6031.95-41,106-0.36%
2023/07/0500.00131.5031.25-11,085-0.09%
2023/07/04731.31631.6331.5011,0880.09%
2023/07/03831.68531.0432.3031,0460.29%
2023/06/301129.401329.9430.30-2923-0.22%
2023/06/29728.60328.5028.2048440.47%
2023/06/2800.00528.9729.05-5828-0.60%
2023/06/27728.636.128.7628.500.98160.11%
2023/06/26328.20229.2028.3018020.12%
2023/06/21428.99429.1528.8007900.00%
2023/06/20329.07128.9029.0027810.26%
2023/06/19429.30529.2929.20-1771-0.13%
2023/06/16228.10228.7528.7507440.00%
2023/06/15228.2000.0028.1527330.27%
2023/06/13227.954.128.1027.90-2.1713-0.29%
2023/06/12328.2311.127.7128.05-8.1693-1.16%
2023/06/091127.22727.4427.2046440.62%
2023/06/08426.93627.0427.10-2626-0.32%
2023/06/07526.732526.2326.85-20603-3.32%
2023/06/061525.3800.0025.20155642.66%
2023/06/05625.72625.7525.7005670.00%
2023/06/02225.25925.3125.60-7559-1.25%
2023/06/01625.121025.3225.00-4546-0.73%
2023/05/3100.00224.8524.80-2534-0.37%
2023/05/30525.05425.2424.8515310.19%
2023/05/2900.00125.2025.05-1528-0.19%
2023/05/261825.1900.0025.05185333.38%
2023/05/25725.41725.6625.5005450.00%
2023/05/2400.001124.8625.00-11526-2.09%
2023/05/23624.60624.7824.6005210.00%
2023/05/19224.3000.0024.2025140.39%
2023/05/18724.60724.9024.4505110.00%
2023/05/161724.80725.0024.70104982.00%
2023/05/15425.11325.3525.1014860.21%
2023/05/121324.9615.125.3724.60-2.1459-0.46%
2023/05/111325.24324.8924.10104052.46%
2023/05/0900.001023.2823.60-10330-3.02%
2023/05/08222.8000.0022.8523170.63%
2023/05/05522.75522.9822.8003180.00%
2023/05/04522.9000.0022.7053211.55%
2023/04/2800.001322.9222.95-13315-4.13%
2023/04/251422.851423.0022.5503070.00%
2023/04/211622.471622.5722.3002910.00%
2023/04/20323.0000.0023.1032851.05%
2023/04/131023.5700.0023.45102693.72%
2023/04/12523.7000.0024.0052611.91%
2023/04/11023.405.123.3123.50-5251-2.01%
2023/04/10523.20523.1023.2002440.00%
2023/04/071022.851023.0022.8002330.00%
2023/04/06022.75222.3522.45-2213-0.93%
2023/03/31022.30322.3022.25-3210-1.42%
2023/03/3000.00122.2022.20-1207-0.48%
2023/03/29022.2500.0022.2002050.01%
2023/03/28022.2300.0022.2002090.02%
2023/03/27522.1500.0022.2052102.40%
2023/03/2400.00522.3022.25-5209-2.39%
2023/03/23022.3000.0022.0502060.02%
2023/03/22521.70023.3021.9052072.41%
2023/03/2100.00023.5022.2502000.00%
2023/03/20322.27522.0522.35-2197-0.99%
2023/03/17321.653.221.8821.80-0.2194-0.10%
2023/03/16321.451221.6121.75-9192-4.67%
2023/03/1500.000.123.0021.75-0.1191-0.05%
2023/03/14321.8000.0021.8031911.57%
2023/03/13121.55421.9422.05-3192-1.58%
2023/03/10122.00122.1022.1501910.00%
2023/03/09922.40322.6022.4561883.18%
2023/03/08322.40922.2722.55-6187-3.21%
2023/03/07321.80321.9521.8001750.00%
2023/03/06121.70121.8521.7001720.00%
2023/03/01621.53321.8021.5031671.79%
2023/02/24921.90921.6721.5001650.00%
2023/02/23621.802021.7521.85-14157-8.89%
2023/02/22320.7500.0020.8531362.19%
2023/02/21120.90120.9720.850138-0.03%
2023/02/2000.00320.9020.95-3138-2.16%
2023/02/14120.60021.6020.7011410.72%
2023/02/1300.00220.6020.60-2144-1.39%
2023/02/100.220.8700.0020.600.21470.12%
2023/02/09020.750.222.0020.65-0.2150-0.11%
2023/02/07220.6500.0020.7521561.28%
2023/02/0611.120.89320.8520.7581585.08%
2023/02/02320.603.120.9620.6001510.00%
2023/02/0100.00021.2020.550146-0.02%
2023/01/30120.0500.0020.1011420.70%
2023/01/09120.1000.0020.1011540.65%
2022/12/2700.00021.9020.4001740.00%
2022/12/20120.2500.0020.0511950.51%
2022/12/15120.85121.0020.8501990.00%
2022/12/09120.90121.1020.8002050.00%
2022/12/081.120.8700.0020.901.12150.52%
2022/12/07021.1500.0020.8002170.00%
2022/12/06120.951.120.8620.80-0.1220-0.05%
2022/12/05321.25321.4521.2002190.00%
2022/12/02421.3000.0021.2542181.83%
2022/12/01621.03421.1021.0022190.91%
2022/11/2500.00320.9220.75-3234-1.28%
2022/11/24220.7500.0020.7522350.85%
2022/11/23320.7500.0020.7532351.27%
2022/11/21120.6500.0020.6512410.41%
2022/11/1800.00320.9020.80-3244-1.23%
2022/11/17220.8000.0020.7522440.82%
2022/11/14220.85220.8520.8002480.00%
2022/11/11120.55120.8520.5002620.00%
2022/11/10120.55220.5020.50-1265-0.38%
2022/11/08120.8000.0020.7012860.35%
2022/11/07421.19321.4521.0013210.31%
2022/11/04720.91720.4920.9503230.00%
2022/11/03320.2000.0020.2033240.92%
2022/11/0100.00320.1320.00-3346-0.87%
2022/10/31119.7000.0019.9013820.26%
2022/10/25119.85119.8019.8004180.00%
2022/10/24520.1000.0019.9554231.18%
2022/10/11122.4000.0022.6514200.24%
2022/09/0200.00524.0224.00-5491-1.02%
2022/08/3100.00223.9024.05-2495-0.40%
2022/08/3000.00724.0424.00-7499-1.40%
2022/08/2300.00324.1524.05-3521-0.58%
2022/08/1900.00324.2524.15-3524-0.57%
2022/08/181224.38224.5024.20105261.90%
2022/08/1700.00424.2124.05-4518-0.77%
2022/08/16123.85223.8023.85-1515-0.19%
2022/08/15124.00124.0023.9005100.00%
2022/08/12324.48123.8024.4024980.40%
2022/08/08223.00423.3023.20-2451-0.44%
2022/08/05623.1200.0023.2564381.37%
2022/08/04422.2100.0022.5044050.99%
2022/06/20121.1000.0021.0013790.26%
2022/06/1500.00422.6022.60-4361-1.11%
2022/06/13223.3000.0023.2023690.55%
2022/06/01024.4500.0024.5503960.00%
2022/05/24023.5500.0023.4004110.01%
2022/05/04022.9000.0022.8004960.01%
2022/04/27022.1000.0022.0505680.01%
2022/04/12025.0000.0024.8001,0280.00%
2022/04/11025.4500.0024.9501,0870.00%
2022/04/0800.00125.2525.50-11,213-0.08%
2022/04/01025.3100.0025.5501,8310.00%
2022/03/3100.00125.6025.60-12,088-0.05%
2022/03/30025.9500.0025.8002,1090.00%
2022/03/29225.9000.0025.8022,1210.09%
2022/03/23025.70125.8525.65-12,130-0.04%
2022/03/2100.00125.6025.45-12,141-0.05%
2022/03/181.124.9100.0025.151.12,1560.05%
2022/03/17125.0500.0025.0012,1800.05%
2022/03/16024.3000.0024.3002,2250.00%
2022/03/08024.7000.0024.7502,4680.00%
2022/03/071025.8500.0025.70102,5160.40%
2022/03/0200.00127.1027.10-12,544-0.04%
2022/02/2500.001026.2026.25-102,558-0.39%
2022/02/24226.2500.0026.0522,5690.08%
2022/02/21527.00527.1527.1502,7160.00%
2022/02/18527.18527.3027.3002,7810.00%
2022/02/17127.85227.6027.20-12,880-0.03%
2022/02/16626.85626.7526.7502,9040.00%
2022/02/15126.70127.0026.6002,9320.00%
2022/02/14126.3000.0026.5513,0920.03%
2022/02/11527.251027.0527.10-53,109-0.16%
2022/02/0800.00527.2027.50-53,365-0.15%
2022/02/07126.50126.8526.8003,3900.00%
2022/01/26026.6000.0026.1503,3940.00%
2022/01/25826.32227.0026.1063,4090.18%
2022/01/241726.09526.3026.60123,4320.35%
2022/01/21527.5000.0027.1553,4360.15%
2022/01/19827.9200.0027.8083,4500.23%
2022/01/18328.60328.4228.2003,4580.00%
2022/01/141528.3700.0028.35153,4530.43%
2022/01/130.128.90528.7029.05-4.93,473-0.14%
2022/01/12829.8600.0029.5083,6170.22%
2022/01/1100.00530.5029.20-53,630-0.14%
2022/01/10129.60830.6830.65-73,599-0.19%
2022/01/071930.981530.5930.5543,5950.11%
2022/01/06931.451931.4031.85-103,531-0.28%
2022/01/05731.37731.1930.7503,4660.00%
2022/01/04230.18230.3531.2003,4110.00%
2022/01/034730.741630.8730.35313,3890.91%
2021/12/301832.102731.9232.00-93,320-0.27%
2021/12/291931.524531.6631.55-263,209-0.81%
2021/12/283830.391830.2630.10202,9770.67%
2021/12/27830.374930.2330.40-412,935-1.40%
2021/12/24529.00128.3028.2542,9070.14%
2021/12/23628.44128.6028.6053,2300.15%
2021/12/22627.981327.9827.95-73,465-0.20%
2021/12/17927.85927.5527.5504,8670.00%
2021/12/16528.30528.0528.0505,1090.00%
2021/12/15627.90628.2028.2005,2050.00%
2021/12/141128.231427.8327.70-35,200-0.06%
2021/12/132528.521028.5028.50155,1850.29%
2021/12/101128.512629.0528.85-155,159-0.29%
2021/12/091528.731428.1528.1515,1080.02%
2021/12/08628.451628.7328.75-105,089-0.20%
2021/12/07828.611028.4128.35-25,066-0.04%
2021/12/063528.95029.4028.95355,0340.69%
2021/12/031028.611828.8028.80-84,938-0.16%
2021/12/022228.38928.2328.20134,9000.27%
2021/12/01227.956.128.5429.25-4.14,845-0.08%
2021/11/29026.2000.0026.7004,7760.00%
2021/11/26727.292226.8626.80-154,772-0.31%
2021/11/258.127.72627.5027.502.14,7660.04%
2021/11/24627.32627.7228.0004,7680.00%
2021/11/231027.73927.4027.3514,7880.02%
2021/11/195027.9700.0027.75504,8191.04%
2021/11/183129.281028.8828.55214,7880.44%
2021/11/171928.733829.1529.50-194,675-0.41%
2021/11/161128.662028.8028.75-94,610-0.20%
2021/11/15728.24828.6928.50-14,514-0.02%
2021/11/1200.00528.4028.50-54,472-0.11%
2021/11/111828.4030.128.3827.60-12.14,444-0.27%
2021/11/10526.40026.5027.0054,2840.12%
2021/11/0900.001027.0726.65-104,262-0.23%
2021/11/08227.831428.3027.10-124,244-0.28%
2021/11/051528.4327.328.4128.05-12.34,184-0.29%
2021/11/04626.73727.1127.45-13,995-0.03%
2021/11/031226.67226.6026.75103,9700.25%
2021/11/02826.60825.7525.7503,9580.00%
2021/11/01126.20126.9026.3503,9350.00%
2021/10/291025.431625.5425.60-63,901-0.15%
2021/10/2816.126.571525.8025.801.13,8680.03%
2021/10/271026.891026.8026.8003,8390.00%
2021/10/26726.57827.0926.95-13,824-0.03%
2021/10/251126.451026.4626.4013,7980.03%
2021/10/22226.65126.2526.2513,7840.03%
2021/10/211227.973.127.7827.008.93,7590.24%
2021/10/2012.128.344.128.3628.2083,7120.22%
2021/10/19227.70027.7027.7023,5410.06%
2021/10/15125.10225.3325.10-13,494-0.03%
2021/10/14124.6500.0024.3013,4710.03%
2021/10/131.124.54324.2024.35-23,450-0.06%
2021/10/082.126.3500.0026.252.13,3970.06%
2021/10/07126.00227.0026.65-13,360-0.03%
2021/10/06125.65525.4325.30-43,303-0.12%
2021/10/055.125.651026.0726.00-4.93,253-0.15%
2021/10/0413.127.071225.9425.551.13,1900.03%
2021/10/0127.229.1611929.4127.90-91.83,070-2.99% 大賣/
2021/09/302731.564031.5331.00-132,853-0.46%
2021/09/2910.130.711931.3631.40-92,513-0.36%
2021/09/283131.304531.5630.90-142,271-0.62%
2021/09/275030.0410.130.4131.5039.91,9452.05%
2021/09/2413730.2694.330.2830.9042.71,6522.58% 大買/
2021/09/234128.5811.628.1228.8529.48633.41%
2021/09/2230.126.22226.1326.2528.16114.59%
2021/09/0100.00425.5425.45-4524-0.76%
2021/08/31325.5700.0025.6035140.58%
2021/08/27225.58225.4525.2504930.00%
2021/08/26125.25225.5026.00-1458-0.22%
2021/08/10224.0500.0024.0524160.48%
2021/08/09124.1000.0024.0514370.23%
2021/08/0600.00323.7023.75-3439-0.68%
2021/07/28222.2000.0022.2525630.35%
2021/07/2300.000.123.0522.90-0.1642-0.02%
2021/07/21122.80122.9023.0006730.00%
2021/07/20123.0000.0023.0016880.15%
2021/07/14523.3500.0023.4057560.66%
2021/07/1200.00524.2023.95-5800-0.62%
2021/07/09524.2500.0024.0058220.61%
2021/07/07125.55425.7025.55-3901-0.33%
2021/07/0600.00625.5525.60-6972-0.62%
2021/07/0500.001525.5725.80-151,028-1.46%
2021/07/0200.00225.0025.00-21,079-0.19%
2021/06/28024.8000.0024.8001,2710.00%
2021/06/25125.0500.0024.7011,2940.08%
2021/06/24324.65324.6524.7001,3410.00%
2021/06/17523.5000.0023.5052,4300.21%
2021/06/16123.15323.1023.10-22,446-0.08%
2021/06/15223.3000.0023.3522,5020.08%
2021/06/11323.8000.0023.5032,5480.12%
2021/06/10623.9000.0023.9062,5720.23%
2021/06/09523.9500.0023.9552,5980.19%
2021/06/0200.001025.1025.00-102,772-0.36%
2021/05/2000.00323.3023.55-33,393-0.09%
2021/05/1900.00523.5523.60-53,620-0.14%
2021/05/18122.801023.1623.45-93,695-0.24%
2021/05/17521.400.124.1521.354.93,7160.13%
2021/05/14223.8000.0023.5023,7280.05%
2021/05/13123.302.823.4823.75-1.83,900-0.05%
2021/05/12523.3500.0023.7054,0010.12%
2021/05/111326.13326.1025.35104,0050.25%
2021/05/04128.8500.0028.6014,4360.02%
2021/05/0300.00129.9529.90-14,472-0.02%
2021/04/2700.000.530.7030.45-0.54,517-0.01%
2021/04/22129.951330.1529.85-124,506-0.27%
2021/04/2000.00630.4830.65-64,472-0.13%
2021/04/19330.85130.8530.5524,4690.04%
2021/04/1500.00131.6031.40-14,438-0.02%
2021/04/14330.3200.0030.3034,4210.07%
2021/04/13231.5500.0031.1524,3960.05%
2021/04/121432.463232.4331.65-184,358-0.41%
2021/04/0900.00131.9531.95-14,284-0.02%
2021/04/082332.1300.0032.10234,2380.54%
2021/04/073132.02131.4532.30304,1860.72%
2021/04/061731.451331.5931.6544,1440.10%
2021/03/3100.00230.5530.25-24,080-0.05%
2021/03/301030.55230.5530.3584,0790.20%
2021/03/29330.2700.0030.1534,1160.07%
2021/03/26030.55130.8530.75-14,078-0.02%
2021/03/252633.411631.8830.85104,0350.25%
2021/03/24231.701231.0432.15-103,454-0.29%
2021/03/2300.00228.7029.25-23,094-0.06%
2021/03/2200.00428.8428.95-43,093-0.13%
2021/03/19129.20129.3029.2003,1160.00%
2021/03/18229.6500.0029.2023,1880.06%
2021/03/17229.3500.0029.5023,2480.06%
2021/03/16129.2000.0029.1013,2750.03%
2021/03/15129.2000.0029.2013,2700.03%
2021/03/12129.001829.1629.00-173,280-0.52%
2021/03/1000.00128.5028.20-13,348-0.03%
2021/03/08528.63128.8028.1043,4180.12%
2021/03/05727.9000.0028.0073,4240.20%
2021/03/03127.65128.4028.1503,4640.00%
2021/03/02428.56528.6628.10-13,441-0.03%
2021/02/250.329.1000.0029.250.33,4010.01%
2021/02/2400.00430.3529.50-43,446-0.12%
2021/02/23329.00129.2529.2523,3570.06%
2021/02/221331.431031.2429.6533,3100.09%
2021/02/19928.871428.5530.05-53,051-0.16%
2021/02/1800.00127.3527.35-12,830-0.04%
2021/02/17725.760.126.0025.856.92,7590.25%
2021/02/05225.6500.0025.5522,7250.07%
2021/02/04826.541426.6725.85-62,714-0.22%
2021/02/03125.70426.1625.70-32,564-0.12%
2021/02/0100.00124.3524.75-12,505-0.04%
2021/01/29525.1700.0024.5052,4990.20%
2021/01/28225.501125.7025.75-92,441-0.37%
2021/01/271126.471026.5526.2512,4320.04%
2021/01/26725.811426.2926.10-72,303-0.30%
2021/01/2500.00625.3325.00-62,126-0.28%
2021/01/1900.00424.3824.00-41,971-0.20%
2021/01/1800.00223.0523.55-21,960-0.10%
2021/01/15323.87523.8223.45-21,958-0.10%
2021/01/13123.65123.7023.6001,9700.00%
2021/01/04124.50324.3324.15-22,202-0.09%
2020/12/31324.10123.8523.9522,2300.09%
2020/12/29124.5500.0024.4512,2340.04%
2020/12/28424.39124.3024.2032,2300.13%
2020/12/2500.00224.4524.10-22,219-0.09%
2020/12/2400.00124.4024.40-12,206-0.05%
2020/12/23125.10625.0825.00-52,181-0.23%
2020/12/22723.4300.0023.0572,1460.33%
2020/12/21623.6600.0023.4562,1470.28%
2020/12/17424.2500.0024.3542,1350.19%
2020/12/16124.70124.8524.5002,1450.00%
2020/12/15124.0000.0024.0012,1430.05%
2020/12/14124.9000.0024.8512,1250.05%
2020/12/11425.55125.6025.6032,0580.15%
2020/12/10425.15425.1025.4501,9890.00%
2020/12/0800.001.124.7824.70-1.12,000-0.05%
2020/12/07524.1200.0024.0052,0360.25%
2020/12/043325.3600.0024.90332,0361.62%
2020/12/0300.001324.8025.05-132,031-0.64%
2020/12/01124.50124.3024.3502,1240.00%
2020/11/30124.40323.7224.45-22,128-0.09%
2020/11/2600.00222.5822.60-22,117-0.09%
2020/11/25922.6800.0022.5092,1430.42%
2020/11/24122.8000.0022.7512,2090.05%
2020/11/237.123.38423.5123.353.12,2590.14%
2020/11/2000.00122.8023.05-12,216-0.05%
2020/11/19222.48522.3222.50-32,257-0.13%
2020/11/1600.00322.1022.00-32,370-0.13%
2020/11/1300.00522.1622.15-52,387-0.21%
2020/11/12322.73222.4522.2512,4230.04%
2020/11/10121.6000.0021.2012,4690.04%
2020/11/09122.1000.0022.2012,5470.04%
2020/11/05422.5100.0022.5042,6340.15%
2020/10/3000.00323.3023.00-32,722-0.11%
2020/10/2600.00223.7023.70-22,767-0.07%
2020/10/22123.8500.0024.0012,7900.04%
2020/10/20224.2000.0024.0522,8170.07%
2020/10/19224.6000.0024.2522,8090.07%
2020/10/14525.3200.0025.3052,7680.18%
2020/10/131025.1200.0025.65102,8490.35%
2020/10/12425.98126.0025.8532,8380.11%
2020/10/0800.00125.4025.60-12,709-0.04%
2020/09/3000.00524.0024.60-52,733-0.18%
2020/09/2400.00123.8523.45-12,841-0.04%
2020/09/23124.35124.2524.2002,8370.00%
2020/09/22224.70224.3024.3002,8410.00%
2020/09/2100.00524.1524.15-52,812-0.18%
2020/09/1500.001024.8725.50-102,729-0.37%
2020/09/14124.201024.8024.25-92,683-0.34%
2020/09/111025.6000.0024.75102,6370.38%
2020/09/102126.05125.5025.75202,6070.77%
2020/09/09125.3000.0025.0512,5410.04%
2020/09/08125.201925.0325.35-182,528-0.71%
2020/09/071725.10325.1524.20142,4690.57%
2020/09/0400.00224.0524.45-22,353-0.08%
2020/09/03223.70924.3723.55-72,321-0.30%
2020/09/02223.50223.1323.7502,3220.00%
2020/09/01322.77122.8522.7522,3290.09%
2020/08/31323.0000.0023.2032,3330.13%
2020/08/281223.151223.1222.8502,3110.00%
2020/08/27522.57522.5322.7502,2470.00%
2020/08/26221.85121.8521.7012,2080.05%
2020/08/25221.531.121.3721.700.92,2160.04%
2020/08/2400.00320.8520.75-32,169-0.14%
2020/08/21319.7000.0020.6532,1520.14%
2020/08/18420.10420.2520.3002,0920.00%
2020/08/1700.00121.0020.80-12,074-0.05%
2020/08/14420.68120.8521.3532,0690.14%
2020/08/13320.70620.6121.20-32,036-0.15%
2020/08/1200.002219.4020.00-221,918-1.15%
2020/08/11319.3040.119.1219.30-37.11,875-1.98%
2020/08/10318.75118.9018.6521,7950.11%
2020/08/0700.00318.4018.65-31,724-0.17%
2020/08/06318.22117.9518.0521,7260.12%
2020/08/05417.95217.9817.8021,7030.12%
2020/08/04117.85117.6018.0001,6990.00%
2020/08/03117.303017.3517.40-291,833-1.58%
2020/07/3100.000.117.0017.10-0.11,849-0.01%
2020/07/27217.53117.6517.0011,8640.05%
2020/07/212017.1300.0017.00201,8331.09%
2020/07/203016.952616.8517.0041,8270.22%
2020/07/172717.922617.4217.2011,8130.06%
2020/07/153517.3200.0016.95351,7012.06%
2020/07/1300.00717.1617.10-71,780-0.39%
2020/07/08317.4200.0017.6031,7080.18%
2020/07/072217.10517.1517.20171,6731.02%
2020/07/0600.00116.3016.60-11,587-0.06%
2020/07/03315.8500.0015.8531,5740.19%
2020/06/30315.90315.8515.8501,5420.00%
2020/06/15216.05216.0815.9001,4880.00%
2020/06/12215.50115.4015.9011,4590.07%
2020/06/09616.451016.4016.40-41,394-0.29%
2020/06/08117.40117.2017.4001,3440.00%
2020/06/0500.00116.6016.50-11,290-0.08%
2020/06/02116.5000.0016.3511,2850.08%
2020/06/0100.00417.0417.00-41,279-0.31%
2020/05/2900.00216.5016.50-21,224-0.16%
2020/05/2800.00216.2516.05-21,210-0.17%
2020/05/25616.45916.1316.30-31,168-0.26%
2020/05/21516.69216.5016.2031,1100.27%
2020/05/20216.104215.8316.30-401,078-3.71%
2020/05/1500.000.215.3015.30-0.21,020-0.02%
2020/05/14615.0500.0015.2061,0110.59%
2020/05/1300.00115.5515.50-1996-0.10%
2020/05/111416.20316.2016.10119691.13%
2020/05/08516.137.216.2015.95-2.2925-0.23%
2020/05/0700.00515.1015.40-5754-0.66%
2020/05/0400.00814.4414.30-8703-1.14%
2020/04/2200.00113.6513.45-1688-0.15%
2020/04/2000.00114.0014.00-1689-0.14%
2020/04/17214.28114.4513.8517060.14%
2020/04/1500.00112.9013.10-1619-0.16%
2020/04/13112.8500.0012.7516310.16%
2020/04/08112.8500.0012.9016990.14%
2020/04/0700.00112.3012.40-1727-0.14%
2020/04/06112.1500.0012.1017550.13%
2020/03/12012.1500.0012.2001,1110.00%
2020/03/0500.00313.7013.70-31,054-0.28%
2020/01/31312.4000.0012.4531,0950.27%
2020/01/03413.9000.0013.7549730.41%
2019/12/30615.107.215.0014.90-1.2880-0.14%
2019/12/271215.944515.9015.25-33852-3.87%
2019/12/26515.1013014.7515.30-125700-17.84% 大賣/鉅額交易
2019/12/25714.63614.6515.0516120.16%
2019/12/2400.004013.7113.70-40474-8.42%
2019/12/1900.00713.4113.40-7450-1.55%
2019/12/1800.00513.4513.45-5448-1.12%
2019/12/1700.00513.5013.50-5444-1.13%
2019/12/111013.4500.0013.40104372.28%
2019/12/053013.0000.0012.95304306.97%
2019/12/041112.8600.0012.85114272.57%
2019/11/28113.1500.0013.1014200.24%
2019/11/27113.2500.0013.2014190.24%
2019/11/2100.005.113.3013.30-5.1409-1.24%
2019/11/2000.001413.3513.30-14406-3.45%
2019/11/1900.001213.4513.35-12403-2.97%
2019/11/18513.201513.4713.65-10374-2.67%
2019/11/131613.1500.0013.10163314.83%
2019/11/12512.9000.0012.8553181.57%
2019/11/0600.001012.7012.70-10304-3.29%
2019/11/0400.00213.3012.95-2287-0.70%
2019/11/01112.80112.8512.8002730.00%
2019/10/28312.55512.5012.45-2249-0.80%
2019/10/22512.4000.0012.3052452.04%
2019/10/081011.8800.0011.80102643.78%
2019/09/2000.000.211.9011.90-0.2345-0.07%
2019/09/19111.901.311.8511.90-0.3345-0.08%
2019/09/04411.9000.0011.8543191.25%
2019/08/27311.3500.0011.3533001.00%
2019/08/26411.2500.0011.3043011.33%
2019/08/021011.4300.0011.30102983.35%
2019/07/3000.00312.0211.90-3304-0.98%
2019/07/2200.00312.2512.20-3300-1.00%
2019/07/1600.00312.1512.20-3393-0.76%
2019/07/15611.8000.0012.0063831.56%
2019/07/12311.5000.0011.5033700.81%
2019/07/1000.00311.3511.40-3363-0.83%
2019/07/09211.50311.2511.35-1353-0.28%
2019/06/25210.3500.0010.3522980.67%
2019/06/24310.3500.0010.3033001.00%
2019/06/13210.3500.0010.4023110.64%
2019/06/10410.4100.0010.4543151.27%
2019/06/06610.4500.0010.5063161.90%
2019/06/04410.5000.0010.5543181.26%
2019/06/03410.5500.0010.5043201.25%
2019/05/281310.4500.0010.45133234.01%
2019/05/27510.4500.0010.4053231.55%
2019/05/242410.7700.0010.50243227.44%
2019/05/23510.6000.0010.5553241.54%
2019/05/21210.7500.0010.8023470.58%
2019/05/17210.7500.0010.8523480.57%
2019/05/13110.6500.0010.6513490.29%
2019/05/06310.6000.0010.6533280.91%
2019/05/0300.00310.9010.90-3326-0.92%
2019/05/0200.00310.9010.95-3327-0.91%
2019/04/26911.1400.0011.2093232.78%
2019/04/25311.3500.0011.3033180.94%
2019/04/241410.9600.0011.40142785.02%
2019/04/1800.00110.4510.50-1210-0.47%
2019/04/0200.00610.3510.45-6225-2.66%
2019/03/2800.000.310.3010.30-0.3221-0.15%
2019/03/2700.00210.3510.35-2223-0.90%
2019/03/2600.00810.3510.20-8223-3.59%
2019/03/25210.3500.0010.3022210.90%
2019/03/22310.4500.0010.4532261.32%
2019/03/0700.00110.8010.85-1432-0.23%
2019/03/04110.8500.0010.8014330.23%
2019/02/27011.0000.0010.7504350.00%
2019/02/2500.00510.7010.80-5433-1.15%
2019/02/21810.5800.0010.5584291.86%
2019/02/201110.88111.0011.05104122.42%
2018/11/3000.002.210.7110.75-2.2232-0.96%
2018/11/2100.000.710.5510.55-0.7295-0.24%
2018/11/1400.00010.1510.100325-0.01%
2018/09/2500.00512.9513.00-5580-0.86%
2018/09/1900.00112.9512.90-1581-0.17%
2018/08/3000.000.313.1512.90-0.3660-0.04%
2018/08/07114.1000.0014.0515960.17%
2018/08/06113.55813.7913.80-7591-1.18%
2018/07/061013.3000.0013.00105271.90%
2018/07/0500.00113.7013.10-1523-0.19%
2018/06/2500.00512.7512.70-5490-1.02%
2018/06/2200.00512.8012.85-5488-1.02%
2018/06/21613.47113.6513.0054861.03%
2018/06/14812.84612.9312.8024530.44%
2018/06/131113.081012.8913.0014250.23%
2018/06/08112.4500.0012.2515760.17%
2018/06/06112.00612.3112.05-5567-0.88%
2018/06/05612.09112.2512.4055540.90%
2018/05/3000.00211.1511.25-2567-0.35%
2018/05/28111.4000.0011.3015720.17%
2018/05/21211.3500.0011.3525810.34%
2018/05/1500.00511.1111.15-5582-0.86%
2018/05/14111.7000.0011.7015860.17%
2018/04/25112.5000.0012.4515870.17%
2018/04/16113.1000.0013.1515970.17%
2018/04/1200.00113.1013.15-1601-0.17%
2018/03/29513.8500.0013.7557460.67%
2018/03/2000.00113.8013.85-1727-0.14%
2018/03/19114.0500.0013.9017080.14%
2018/03/16214.1000.0014.0527020.28%
2018/03/15214.35614.2014.20-4693-0.58%
2018/03/141014.08514.1514.3056320.79%
2018/03/0500.00212.7512.65-2529-0.38%
2018/02/2100.00112.8012.95-1592-0.17%
2018/01/2600.000.114.1014.10-0.1725-0.01%
2018/01/2400.000.214.0514.05-0.2731-0.03%
2018/01/0300.00714.4514.50-7826-0.85%
2018/01/02914.83114.9514.6588140.98%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音