金橋 (6133)-凱基-中壢券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股▲0.26%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	15.00	0	0.00	15.25	1	506	0.20%
2024/06/19	1	15.40	0	0.00	15.20	1	506	0.20%
2024/06/12	0	0.00	2	15.25	15.30	-2	492	-0.41%
2024/06/11	2	16.00	0	0.00	15.70	2	488	0.41%
2024/06/06	0	0.00	8	15.70	14.80	-8	465	-1.72%
2024/05/31	0	0.00	11.2	15.30	15.15	-11.2	431	-2.60%
2024/05/29	0	0.00	17	15.40	15.35	-17	431	-3.94%
2024/05/28	0	0.00	2	15.25	15.55	-2	428	-0.47%
2024/05/27	0	0.00	1	15.50	15.55	-1	423	-0.24%
2024/05/24	0	0.00	35	14.52	14.70	-35	400	-8.74%
2024/05/23	0	0.00	59	14.40	14.30	-59	399	-14.76%
2024/05/21	0	0.00	5	14.35	14.65	-5	396	-1.26%
2024/05/17	5	14.45	0	0.00	14.50	5	403	1.24%
2024/05/16	1	14.05	0	0.00	14.20	1	402	0.25%
2024/05/14	0	0.00	3	13.70	13.70	-3	399	-0.75%
2024/04/24	0	0.00	4	13.50	13.50	-4	410	-0.97%
2024/04/18	1	13.60	0	0.00	13.75	1	393	0.25%
2024/04/11	6	14.30	2	14.20	14.15	4	372	1.07%
2024/04/10	2	14.70	5	14.30	14.60	-3	368	-0.81%
2024/04/03	2	13.70	0	0.00	14.00	2	363	0.55%
2024/03/12	11	14.40	0	0.00	14.45	11	432	2.55%
2024/03/08	3	14.10	0	0.00	14.20	3	433	0.69%
2024/03/07	15	14.90	0	0.00	14.65	15	428	3.50%
2024/03/06	0	0.00	15	15.30	15.30	-15	422	-3.55%
2024/02/23	0	0.00	12	15.20	15.35	-12	446	-2.69%
2024/02/19	0	0.00	30	15.56	15.60	-30	481	-6.23%
2024/02/02	17	14.86	0	0.00	14.90	17	635	2.68%
2024/02/01	27	15.00	0	0.00	15.00	27	644	4.19%
2024/01/29	0	0.00	2	15.00	15.10	-2	793	-0.25%
2024/01/26	2	15.35	40	15.11	15.05	-38	822	-4.62%
2024/01/22	0	0.00	40	14.46	14.60	-40	832	-4.80%
2024/01/16	40	14.95	0	0.00	14.85	40	928	4.31%
2024/01/03	15	15.45	0	0.00	15.40	15	926	1.62%
2023/12/28	0	0.00	2	16.05	16.10	-2	912	-0.22%
2023/12/27	2	16.40	0	0.00	16.35	2	899	0.22%
2023/12/18	0	0.00	1	15.95	15.75	-1	851	-0.12%
2023/12/06	5	15.80	2	15.70	15.70	3	810	0.37%
2023/11/30	1	15.95	1	15.85	15.85	0	807	0.00%
2023/11/20	3	16.10	3	16.10	16.10	0	772	0.00%
2023/11/17	7	16.41	0	0.00	16.15	7	760	0.92%
2023/11/16	2	16.25	2	16.40	16.35	0	749	0.00%
2023/11/15	3	17.42	0	0.00	16.50	3	729	0.41%
2023/11/14	20	16.00	0	0.00	16.00	20	674	2.97%
2023/11/13	0	0.00	2	16.35	16.50	-2	661	-0.30%
2023/11/10	2	16.20	24.5	16.19	16.85	-22.5	636	-3.54%
2023/11/09	0.2	15.50	4	15.65	15.35	-3.8	578	-0.66%
2023/11/08	2	15.85	1	15.90	15.90	1	570	0.18%
2023/11/07	2.3	16.17	3	16.70	16.10	-0.7	551	-0.13%
2023/11/06	3	16.27	0	0.00	16.30	3	506	0.59%
2023/11/03	3	14.30	3	14.85	14.85	0	433	0.00%
2023/11/01	0	0.00	7	13.44	13.35	-7	412	-1.70%
2023/10/31	1	14.05	8	13.63	13.60	-7	415	-1.68%
2023/10/30	1	14.30	0	0.00	14.20	1	439	0.23%
2023/10/27	17	14.82	9	14.85	14.85	8	431	1.85%
2023/10/26	9	15.04	0	0.00	15.15	9	411	2.19%
2023/10/18	23	12.85	0	0.00	12.70	23	479	4.80%
2023/10/06	0	0.00	2	14.00	13.90	-2	550	-0.36%
2023/09/01	0	0.00	5	15.60	15.50	-5	1,004	-0.50%
2023/08/30	0	0.00	5	15.05	14.90	-5	1,021	-0.49%
2023/08/25	0	0.00	6	15.00	15.05	-6	1,060	-0.57%
2023/08/23	0	0.00	2	14.95	14.95	-2	1,079	-0.19%
2023/08/18	19	15.12	20	15.00	14.90	-1	1,118	-0.09%
2023/08/17	1	15.29	2	15.35	15.35	-1	1,141	-0.08%
2023/08/10	1	15.05	0	0.00	15.00	1	1,162	0.09%
2023/08/08	2	16.10	0	0.00	15.65	2	1,167	0.17%
2023/08/04	7	16.07	0	0.00	16.30	7	1,188	0.59%
2023/08/01	0	0.00	1	16.30	16.15	-1	1,175	-0.09%
2023/07/28	8	16.56	2	16.85	16.50	6	1,189	0.50%
2023/07/27	2	16.95	10	16.95	16.95	-8	1,142	-0.70%
2023/07/26	2	15.55	0	0.00	15.45	2	1,102	0.18%
2023/07/25	0	0.00	2	15.75	15.70	-2	1,105	-0.18%
2023/07/24	38	15.43	0	0.00	15.45	38	1,107	3.43%
2023/07/21	3	16.10	0	0.00	16.05	3	1,115	0.27%
2023/07/19	1	16.50	0	0.00	16.20	1	1,149	0.09%
2023/07/18	3	16.50	0	0.00	16.35	3	1,172	0.26%
2023/07/14	0	16.90	5	16.80	16.80	-5	1,205	-0.41%
2023/07/13	10	17.05	3	16.85	16.80	7	1,267	0.55%
2023/07/12	0	0.00	1	17.30	17.20	-1	1,277	-0.08%
2023/07/11	6	17.55	0	0.00	17.55	6	1,291	0.46%
2023/07/10	5	17.85	0	0.00	17.70	5	1,349	0.37%
2023/07/07	0	0.00	4	18.24	18.20	-4	1,373	-0.29%
2023/07/06	10	18.92	8	18.59	18.70	2	1,381	0.14%
2023/07/05	11	19.06	26	19.03	19.30	-15	1,343	-1.12%
2023/07/04	3	17.50	0	0.00	17.55	3	1,239	0.24%
2023/06/30	2	17.60	0	0.00	17.65	2	1,731	0.12%
2023/06/28	5	17.55	7	17.67	17.55	-2	2,196	-0.09%
2023/06/26	6	17.40	0	0.00	17.70	6	2,322	0.26%
2023/06/21	6	17.97	0	0.00	17.80	6	2,333	0.26%
2023/06/20	0	0.00	10	18.10	18.05	-10	2,342	-0.43%
2023/06/19	0	0.00	1	18.20	18.20	-1	2,357	-0.04%
2023/06/16	10	18.31	0	0.00	18.10	10	2,373	0.42%
2023/06/15	10	18.15	10	18.33	18.35	0	2,420	0.00%
2023/06/14	2	18.65	0	0.00	18.45	2	2,571	0.08%
2023/06/09	3	18.80	0	0.00	18.90	3	2,879	0.11%
2023/06/06	10	19.55	21	19.50	19.45	-11	2,964	-0.37%
2023/06/05	42	19.96	0	0.00	19.95	42	2,977	1.41%
2023/06/02	0	0.00	1	19.85	19.95	-1	3,004	-0.03%
2023/06/01	11	19.89	2	20.30	19.85	9	3,020	0.30%
2023/05/31	2	19.93	0	0.00	19.80	2	3,012	0.07%
2023/05/30	10	19.80	1	19.80	19.70	9	3,011	0.30%
2023/05/29	0	0.00	2	19.80	20.00	-2	3,014	-0.07%
2023/05/26	3	19.53	0	0.00	19.50	3	3,016	0.10%
2023/05/23	3	19.58	3	19.60	19.85	0	3,058	0.00%
2023/05/22	0	0.00	2	18.90	19.05	-2	3,048	-0.07%
2023/05/18	1	18.70	0	0.00	18.75	1	3,047	0.03%
2023/05/17	0	0.00	2	18.95	18.95	-2	3,049	-0.07%
2023/05/09	2	19.70	2	19.40	19.40	0	3,118	0.00%
2023/05/08	4	19.80	0	0.00	19.75	4	3,238	0.12%
2023/05/05	0	0.00	3	20.00	20.00	-3	3,267	-0.09%
2023/05/04	3	19.75	7	19.85	19.85	-4	3,289	-0.12%
2023/04/28	1	20.65	0	0.00	20.65	1	3,346	0.03%
2023/04/27	5	20.25	0	0.00	20.40	5	3,355	0.15%
2023/04/25	0	0.00	15	21.05	20.95	-15	3,531	-0.42%
2023/04/20	5	22.90	20	22.75	22.65	-15	3,545	-0.42%
2023/04/18	2	23.80	1	23.35	23.35	1	3,783	0.03%
2023/04/17	0	0.00	12	23.41	23.45	-12	3,864	-0.31%
2023/04/14	11	22.95	12	22.92	22.85	-1	3,865	-0.03%
2023/04/13	18	22.94	1	23.10	22.85	17	3,861	0.44%
2023/04/12	1	23.45	6	23.41	23.45	-5	3,910	-0.13%
2023/04/11	11	23.55	29	23.63	23.50	-18	4,009	-0.45%
2023/04/10	3	23.60	1	23.50	23.55	2	4,009	0.05%
2023/04/07	0	0.00	2	23.93	23.95	-2	3,989	-0.05%
2023/04/06	3	24.22	3	24.13	24.30	0	3,985	0.00%
2023/03/31	11	25.44	15	25.33	24.90	-4	4,008	-0.10%
2023/03/30	14	25.12	15	25.00	24.90	-1	3,715	-0.03%
2023/03/27	0	0.00	3	23.53	23.55	-3	3,331	-0.09%
2023/03/23	3	23.20	0	0.00	22.85	3	3,277	0.09%
2023/03/22	0	0.00	1	23.35	23.30	-1	3,311	-0.03%
2023/03/20	2	23.05	2	23.20	23.30	0	3,324	0.00%
2023/03/17	1	23.55	1	23.80	22.95	0	3,322	0.00%
2023/03/16	0	0.00	5	23.31	23.25	-5	3,216	-0.16%
2023/03/15	0	0.00	2	23.05	23.00	-2	3,117	-0.06%
2023/03/10	2	23.00	15	22.70	22.85	-13	3,243	-0.40%
2023/03/09	1	23.90	0	0.00	23.85	1	3,316	0.03%
2023/03/06	6	23.22	7	23.32	23.30	-1	4,292	-0.02%
2023/03/01	1	22.75	0	0.00	22.55	1	4,693	0.02%
2023/02/24	0	0.00	1	22.75	22.90	-1	4,801	-0.02%
2023/02/23	0	0.00	6	22.85	22.95	-6	5,021	-0.12%
2023/02/22	1	22.85	1	23.00	22.70	0	5,527	0.00%
2023/02/21	10	23.20	0	0.00	23.25	10	5,740	0.17%
2023/02/16	1	23.25	1	23.20	23.25	0	6,521	0.00%
2023/02/14	0	0.00	2	23.45	23.15	-2	7,337	-0.03%
2023/02/13	2	22.73	5	22.76	23.50	-3	7,800	-0.04%
2023/02/07	0	0.00	0.1	23.50	23.35	-0.1	9,982	0.00%
2023/02/06	1	24.05	1.3	23.67	23.60	-0.3	10,980	0.00%
2023/02/03	6	23.45	0	0.00	23.50	6	11,357	0.05%
2023/02/02	10	23.80	0	0.00	23.70	10	11,547	0.09%
2023/02/01	1	23.55	1	23.60	23.70	0	11,570	0.00%
2023/01/31	12	23.45	0	0.00	23.55	12	11,580	0.10%
2023/01/17	0	0.00	1	22.50	22.50	-1	11,598	-0.01%
2023/01/13	12	22.95	12	22.65	22.55	0	11,678	0.00%
2023/01/11	0	0.00	4	22.68	22.80	-4	11,607	-0.03%
2023/01/10	0	0.00	2	22.85	22.75	-2	11,650	-0.02%
2023/01/09	22	23.96	16	23.81	23.45	6	11,722	0.05%
2022/12/28	1	22.05	0	0.00	22.35	1	12,578	0.01%
2022/12/23	2	23.65	1	23.15	23.35	1	12,727	0.01%
2022/12/21	1	22.90	8	22.80	22.90	-7	12,663	-0.06%
2022/12/19	1	23.95	0	0.00	23.30	1	12,748	0.01%
2022/12/16	0	0.00	4	23.93	24.00	-4	12,828	-0.03%
2022/12/15	0	0.00	1	24.95	24.90	-1	12,853	-0.01%
2022/12/14	0	0.00	4	25.05	25.00	-4	12,950	-0.03%
2022/12/13	0	0.00	1	24.50	24.30	-1	12,970	-0.01%
2022/12/09	1	25.00	0	0.00	24.75	1	13,175	0.01%
2022/12/08	0	0.00	1	25.30	25.30	-1	13,255	-0.01%
2022/12/07	1	25.20	3	25.08	24.85	-2	13,308	-0.02%
2022/12/06	3	25.95	0	0.00	25.95	3	13,454	0.02%
2022/12/05	4	26.94	1	27.10	26.85	3	13,550	0.02%
2022/12/02	2	27.15	1	27.00	26.90	1	13,619	0.01%
2022/11/30	19	26.97	7	27.66	27.15	12	13,972	0.09%
2022/11/29	21	28.13	11.4	28.58	27.70	9.6	13,800	0.07%
2022/11/28	1	26.95	2	26.60	27.10	-1	13,502	-0.01%
2022/11/25	12	26.85	0	0.00	26.20	12	13,639	0.09%
2022/11/24	1	26.50	10	27.00	26.90	-9	13,859	-0.06%
2022/11/23	1.6	26.78	2	26.40	26.55	-0.4	14,234	0.00%
2022/11/22	0	0.00	1	27.35	26.85	-1	14,678	-0.01%
2022/11/21	4.2	27.77	2	27.38	27.20	2.2	15,794	0.01%
2022/11/18	9	27.56	29	27.83	27.15	-20	15,970	-0.13%
2022/11/17	61	27.34	61	27.10	27.00	0	15,891	0.00%
2022/11/16	3	27.23	1	27.60	27.10	2	16,133	0.01%
2022/11/15	1	26.80	14	26.91	27.20	-13	17,047	-0.08%
2022/11/14	12	26.80	6	27.16	26.70	6	18,171	0.03%
2022/11/11	18	26.60	39	27.20	26.80	-21	18,214	-0.12%
2022/11/10	10	25.38	20	25.47	25.45	-10	18,708	-0.05%
2022/11/09	62	26.34	29	26.53	26.00	33	18,852	0.18%
2022/11/08	22	27.33	68	26.39	26.40	-46	18,554	-0.25%
2022/11/07	11	24.71	4.1	26.13	26.75	7	17,862	0.04%
2022/11/04	7.1	24.41	11	24.45	24.35	-4	18,177	-0.02%
2022/11/03	7	23.69	5	23.73	24.20	2	18,089	0.01%
2022/11/02	37	23.88	33	23.88	23.50	4	17,947	0.02%
2022/11/01	10	22.76	11	22.87	23.15	-1	17,109	-0.01%
2022/10/31	4	20.94	2	20.70	21.05	2	16,692	0.01%
2022/10/28	2	19.35	0	0.00	19.15	2	16,566	0.01%
2022/10/27	2	19.80	0	0.00	19.65	2	16,573	0.01%
2022/10/26	3	19.02	5	18.98	18.90	-2	16,616	-0.01%
2022/10/24	5	19.53	0	0.00	19.40	5	16,763	0.03%
2022/10/21	3	19.10	0	0.00	19.10	3	16,832	0.02%
2022/10/20	5	19.65	4	19.68	19.70	1	16,902	0.01%
2022/10/19	0	0.00	1	20.90	20.30	-1	16,914	-0.01%
2022/10/18	1	20.65	0	0.00	20.55	1	16,956	0.01%
2022/10/17	3	19.77	2	19.95	20.70	1	17,081	0.01%
2022/10/14	1	21.45	2	20.80	21.25	-1	18,102	-0.01%
2022/10/13	2	20.83	1	20.45	20.00	1	19,216	0.01%
2022/10/12	7	21.99	4	22.01	21.95	3	19,125	0.02%
2022/10/11	4	22.23	17	21.90	21.50	-13	19,127	-0.07%
2022/10/07	4	23.43	6	23.45	23.65	-2	19,466	-0.01%
2022/10/06	13	23.43	33	22.91	22.65	-20	19,735	-0.10%
2022/10/05	112	24.73	73	24.28	23.70	39	19,638	0.20%	大買/
2022/10/04	7	22.76	0	0.00	23.25	7	19,104	0.04%
2022/09/30	1	21.20	2	20.60	21.25	-1	19,135	-0.01%
2022/09/29	5	21.93	5	21.84	21.70	0	19,222	0.00%
2022/09/28	0	0.00	5	21.60	21.25	-5	19,369	-0.03%
2022/09/27	5	22.65	34	22.40	22.50	-29	19,410	-0.15%
2022/09/26	4	22.35	10	22.85	22.10	-6	19,456	-0.03%
2022/09/23	2	23.58	0	0.00	23.40	2	19,509	0.01%
2022/09/21	13	24.06	20	24.20	24.40	-7	19,884	-0.04%
2022/09/20	0	0.00	10	24.45	24.45	-10	20,395	-0.05%
2022/09/16	14	24.83	3	25.30	24.65	11	20,693	0.05%
2022/09/15	13	26.48	12	25.98	25.80	1	20,751	0.00%
2022/09/14	7	27.06	6	27.00	26.90	1	21,136	0.00%
2022/09/13	13	27.79	4	27.45	27.65	9	21,673	0.04%
2022/09/12	7	26.11	10	26.38	27.20	-3	22,335	-0.01%
2022/09/08	11	26.38	20	26.20	26.15	-9	22,480	-0.04%
2022/09/07	21	25.86	9	25.67	25.75	12	22,978	0.05%
2022/09/06	23	27.13	25	27.17	26.65	-2	23,573	-0.01%
2022/09/05	23	26.13	13	26.84	26.05	10	23,749	0.04%
2022/09/02	14	27.61	24	27.39	26.80	-10	23,601	-0.04%
2022/09/01	17	28.49	14	28.41	28.50	3	23,481	0.01%
2022/08/31	75	28.77	21	29.11	28.50	54	23,626	0.23%
2022/08/30	25	28.66	10	28.71	28.95	15	23,541	0.06%
2022/08/29	63	28.83	23	28.92	28.15	40	23,058	0.17%
2022/08/26	71.2	30.98	63.7	30.66	28.95	7.5	22,547	0.03%
2022/08/25	46	27.79	34.1	28.80	29.45	12	21,368	0.06%
2022/08/24	25.1	27.09	24	27.02	26.80	1.1	21,082	0.01%
2022/08/23	5	26.91	86	26.46	27.00	-81	20,865	-0.39%
2022/08/22	20	27.48	25	28.03	27.15	-5	20,421	-0.02%
2022/08/19	126	28.50	111	28.43	26.80	15	19,367	0.08%	大買/大賣/
2022/08/18	3	27.35	5	27.46	27.60	-2	18,106	-0.01%
2022/08/17	62	24.41	43.3	24.85	25.10	18.7	17,872	0.10%
2022/08/16	22	21.78	35	22.12	22.85	-13	16,772	-0.08%
2022/08/15	14	20.73	6	21.09	20.80	8	16,432	0.05%
2022/08/12	84	21.68	17	21.65	21.55	67	16,246	0.41%
2022/08/11	29.3	22.57	242	21.56	22.50	-212.7	15,893	-1.34%	大賣/鉅額交易
2022/08/10	146	21.43	120	21.90	21.35	26	15,222	0.17%	大買/大賣/
2022/08/09	239	21.21	6	21.77	21.20	233	14,938	1.56%	大買/鉅額交易
2022/08/05	15	24.63	7	25.01	24.85	8	14,415	0.06%
2022/08/04	5	25.43	3	25.45	25.90	2	14,321	0.01%
2022/08/03	2	24.28	0	0.00	24.25	2	14,219	0.01%
2022/08/02	5	24.20	1	23.85	23.85	4	14,158	0.03%
2022/08/01	0	0.00	2	23.08	23.10	-2	14,069	-0.01%
2022/07/29	13	23.70	9	23.72	23.50	4	13,983	0.03%
2022/07/28	13	22.58	1	22.50	23.10	12	13,842	0.09%
2022/07/27	1	20.20	6	20.58	21.00	-5	13,720	-0.04%
2022/07/26	1	19.00	2	19.18	19.10	-1	13,583	-0.01%
2022/07/25	7	19.44	2	19.30	19.25	5	13,494	0.04%
2022/07/22	10	19.09	3	18.58	19.30	7	13,391	0.05%
2022/07/21	25	17.34	340	17.41	18.35	-315	13,192	-2.39%	大賣/鉅額交易
2022/07/20	280	16.19	67	16.78	16.70	213	12,052	1.77%	大買/鉅額交易
2022/07/19	0	0.00	3	15.80	15.80	-3	10,787	-0.03%
2022/07/18	0	0.00	5	14.33	14.40	-5	10,742	-0.05%
2022/07/15	3	12.93	41	12.85	13.10	-38	10,618	-0.36%
2022/07/14	9	12.00	99	11.95	11.95	-90	10,168	-0.89%
2022/07/13	2	11.25	10	11.15	11.45	-8	9,610	-0.08%
2022/07/11	1	11.55	0	0.00	11.40	1	9,427	0.01%
2022/07/07	0	0.00	6	11.20	11.55	-6	9,212	-0.07%
2022/07/06	0	0.00	2	11.25	10.85	-2	9,060	-0.02%
2022/07/05	10	11.04	2	10.95	11.00	8	8,836	0.09%
2022/07/04	2	11.35	2	10.90	11.10	0	8,694	0.00%
2022/07/01	2	11.83	71	11.91	11.00	-69	8,575	-0.80%
2022/06/30	7	11.95	0	0.00	11.95	7	8,417	0.08%
2022/06/29	31	12.66	15	12.23	12.35	16	8,276	0.19%
2022/06/28	19	12.53	7	12.62	12.35	12	7,852	0.15%
2022/06/27	2	12.03	17	11.79	11.75	-15	7,214	-0.21%
2022/06/24	32	11.67	5	11.72	11.55	27	6,843	0.39%
2022/06/23	17	11.65	1	11.60	11.70	16	6,729	0.24%
2022/06/22	7	11.99	5	12.47	11.70	2	6,515	0.03%
2022/06/21	23	12.68	22	12.73	12.40	1	5,994	0.02%
2022/06/20	107	13.43	114	13.03	12.80	-7	5,338	-0.13%	大買/大賣/
2022/06/17	1	12.00	21	12.64	12.80	-20	4,392	-0.46%
2022/06/16	183	12.79	206	12.56	12.60	-23	4,049	-0.57%	大買/大賣/
2022/06/15	150	12.06	127	12.33	12.10	23	3,413	0.67%	大買/大賣/
2022/06/14	117	11.13	49	11.83	11.65	68	2,669	2.55%	大買/
2022/06/13	82	10.96	3	11.00	11.20	79	2,089	3.78%
2022/06/10	19	11.39	14	11.48	11.50	5	2,004	0.25%
2022/06/09	19	10.81	3	11.35	11.45	16	1,836	0.87%
2022/06/08	19	10.99	20	10.55	10.70	-1	1,438	-0.07%
2022/06/01	10	10.75	5	10.45	10.50	5	980	0.51%
2022/05/31	15	10.91	0	0.00	10.80	15	850	1.76%
2022/05/26	0	0.00	3	10.30	10.30	-3	465	-0.64%
2022/05/25	3	10.70	0	0.00	10.55	3	384	0.78%
2022/05/24	2	9.61	2	9.53	9.77	0	201	0.00%
2022/03/31	0	0.00	0	9.59	9.70	0	501	0.00%
2022/03/29	0	9.67	0	0.00	9.64	0	725	0.00%
2022/01/17	0	0.00	20	9.70	10.00	-20	934	-2.14%
2022/01/07	0	0.00	3	10.95	10.65	-3	886	-0.34%
2022/01/06	3	11.40	0	0.00	11.35	3	863	0.35%
2022/01/05	2	11.40	2	11.20	11.25	0	848	0.00%
2022/01/03	20	11.10	0	0.00	11.35	20	789	2.53%
2021/12/30	0	0.00	6	11.33	11.15	-6	743	-0.81%
2021/12/29	6	11.81	0	0.00	11.30	6	717	0.84%
2021/12/28	0	0.00	5	10.85	10.85	-5	596	-0.84%
2021/12/27	18	11.09	0	0.00	11.05	18	581	3.10%
2021/12/23	5	11.25	2	10.45	11.10	3	527	0.57%
2021/12/22	0	0.00	3	10.45	10.45	-3	338	-0.89%
2021/12/21	16	10.17	4	10.13	10.40	12	322	3.72%
2021/12/20	1	9.96	2	9.97	9.97	-1	278	-0.36%
2021/12/17	60	9.80	5	9.91	10.00	55	263	20.90%
2021/12/16	10	9.98	2	10.03	10.00	8	228	3.51%
2021/10/15	0	0.00	4	8.36	8.43	-4	77	-5.18%
2021/09/10	0	0.00	2	8.41	8.45	-2	105	-1.89%
2021/09/09	2	8.44	0	0.00	8.44	2	108	1.85%
2021/08/03	0	0.00	0.5	8.94	8.99	-0.5	197	-0.27%
2021/08/02	0	0.00	3	8.91	8.94	-3	203	-1.47%
2021/07/21	0	0.00	5	8.85	8.83	-5	385	-1.30%
2021/07/13	1	8.98	0	0.00	8.95	1	539	0.19%
2021/07/12	5	9.14	0	0.00	9.05	5	641	0.78%
2021/06/15	1	8.93	0	0.00	9.02	1	967	0.10%
2021/05/06	3	11.95	3	11.00	10.80	0	946	0.00%
2021/04/20	0	0.00	2	11.80	11.95	-2	695	-0.29%
2021/04/16	12	11.52	0	0.00	11.60	12	712	1.68%
2021/04/13	3	11.70	0	0.00	11.30	3	593	0.51%
2021/03/22	0	0.00	1	10.65	10.65	-1	589	-0.17%
2021/03/19	0	0.00	3	10.20	10.25	-3	560	-0.54%
2021/03/18	0	0.00	7	10.20	10.00	-7	557	-1.25%
2021/02/24	0	0.00	2	9.16	9.10	-2	654	-0.31%
2021/01/14	1	9.44	0	0.00	9.37	1	751	0.13%
2021/01/13	2	9.41	0	0.00	9.41	2	757	0.26%
2021/01/11	5	10.06	2	10.30	9.85	3	766	0.39%
2021/01/06	0	0.00	1	9.38	9.35	-1	729	-0.14%
2021/01/04	2	9.50	0	0.00	9.92	2	715	0.28%
2020/12/31	1	9.86	4	9.89	9.74	-3	694	-0.43%
2020/12/30	10	10.20	1	10.15	10.20	9	668	1.35%
2020/12/18	0	0.00	3	9.34	9.41	-3	648	-0.46%
2020/12/16	0	0.00	5	9.15	9.05	-5	611	-0.82%
2020/12/07	1	9.04	0	0.00	9.02	1	581	0.17%
2020/12/04	2	9.18	0	0.00	9.12	2	575	0.35%
2020/12/03	0	0.00	1	9.20	9.21	-1	528	-0.19%
2020/11/05	2	8.08	0	0.00	8.17	2	455	0.44%
2020/10/26	0	0.00	2	9.02	8.73	-2	422	-0.47%
2020/10/23	2	8.45	0	0.00	8.31	2	333	0.60%
2020/10/14	0	0.00	4	8.04	8.22	-4	390	-1.02%
2020/09/30	4	8.15	0	0.00	8.08	4	376	1.06%
2020/09/03	0	0.00	16	8.13	8.14	-16	248	-6.45%
2020/09/02	6	8.00	0	0.00	8.08	6	248	2.41%
2020/08/31	10	7.94	0	0.00	7.99	10	250	4.00%
2020/06/23	0	0.00	4	7.47	7.38	-4	56	-7.14%
2020/06/22	0	0.00	1	7.46	7.45	-1	56	-1.78%
2020/06/11	5	7.42	0	0.00	7.35	5	76	6.52%
2020/06/01	0	0.00	0.8	7.10	7.12	-0.8	79	-0.98%
2020/01/30	0	0.00	11	8.16	7.83	-11	177	-6.21%
2020/01/20	11	8.89	5	8.72	8.70	6	168	3.55%
2020/01/17	7	8.65	2	8.65	8.67	5	109	4.57%
2020/01/14	0	0.00	25	8.20	8.25	-25	84	-29.73%
2019/11/22	5	8.25	0	0.00	8.25	5	110	4.54%
2019/11/06	5	8.23	0	0.00	8.28	5	92	5.39%
2019/05/07	6	8.90	0	0.00	8.85	6	46	13.02%
2019/04/22	7	9.00	0	0.00	9.01	7	43	16.13%
2019/04/18	5	9.00	0	0.00	8.97	5	42	11.69%
2019/04/12	2	9.00	0	0.00	9.01	2	34	5.79%
2018/07/23	0	0.00	5	10.15	10.40	-5	455	-1.10%
2018/07/20	5	10.15	0	0.00	10.00	5	386	1.29%
2018/02/02	0	0.00	1	10.20	10.25	-1	228	-0.44%
2018/01/30	1	10.50	1	10.50	10.30	0	229	0.00%
2018/01/17	0	0.00	5	11.20	11.05	-5	211	-2.36%
2018/01/16	6	12.41	0	0.00	11.40	6	189	3.17%