萬旭 (6134)-凱基-中壢券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
146張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	22.88	0	0.00	22.65	2	203	0.98%
2024/06/12	0	0.00	5	22.65	22.50	-5	204	-2.44%
2024/06/11	0	0.00	5	22.20	22.05	-5	205	-2.43%
2024/05/28	5	21.70	0	0.00	21.65	5	243	2.05%
2024/04/02	0	0.00	1	19.80	19.75	-1	416	-0.24%
2024/03/21	0	0.00	1	20.75	20.05	-1	409	-0.24%
2024/03/19	0	0.00	1	21.10	20.30	-1	403	-0.25%
2024/03/07	0	0.00	2	22.80	22.25	-2	369	-0.54%
2024/03/01	1	21.40	0	0.00	21.25	1	316	0.32%
2024/02/26	0	0.00	5	22.32	21.90	-5	304	-1.64%
2024/02/23	0	0.00	5	22.46	21.50	-5	290	-1.72%
2024/02/22	11	22.32	0	0.00	21.90	11	278	3.95%
2024/02/20	0	0.00	1	21.60	20.95	-1	205	-0.49%
2024/02/16	0	0.00	3	20.20	20.35	-3	196	-1.52%
2024/01/25	1	20.65	0	0.00	20.30	1	171	0.58%
2024/01/23	0	0.00	15	20.14	20.80	-15	157	-9.51%
2024/01/22	15	22.00	0	0.00	20.15	15	141	10.62%
2023/12/08	2	19.40	0	0.00	19.45	2	116	1.72%
2023/11/01	0	0.00	1	18.85	18.85	-1	124	-0.80%
2023/10/16	0	0.00	5	19.95	19.95	-5	134	-3.71%
2023/10/11	0	0.00	1	21.00	20.70	-1	139	-0.72%
2023/10/06	11	22.24	3	21.85	21.85	8	139	5.73%
2023/08/11	0	0.00	1	20.95	20.75	-1	294	-0.34%
2023/06/09	0	0.00	2	23.63	23.55	-2	1,619	-0.12%
2023/06/07	2	24.50	0	0.00	24.25	2	1,614	0.12%
2023/05/31	3	23.90	3	23.75	24.10	0	1,562	0.00%
2023/05/23	1	24.40	0	0.00	24.15	1	1,547	0.06%
2023/05/10	1	22.75	0	0.00	22.75	1	1,504	0.07%
2023/05/09	0	0.00	2	23.05	22.60	-2	1,499	-0.13%
2023/05/04	0	0.00	2	24.05	24.00	-2	1,479	-0.14%
2023/05/02	0	0.00	3	25.30	24.75	-3	1,471	-0.20%
2023/04/26	3	24.80	0	0.00	24.40	3	1,443	0.21%
2023/04/21	1	25.80	2	26.68	25.00	-1	1,375	-0.07%
2023/04/20	15	28.80	17	27.94	27.75	-2	1,305	-0.15%
2023/04/19	2	27.20	15	27.40	27.40	-13	1,077	-1.21%
2023/04/18	4	25.85	4	25.91	25.60	0	1,012	0.00%
2023/04/17	1	26.55	0	0.00	26.65	1	989	0.10%
2023/04/13	0	0.00	3	24.37	24.15	-3	888	-0.34%
2023/04/12	0	0.00	1	25.30	24.80	-1	902	-0.11%
2023/04/11	0	0.00	1	24.80	24.65	-1	859	-0.12%
2023/04/10	1	24.85	7	24.91	24.75	-6	848	-0.71%
2023/04/07	0	0.00	1	25.25	25.35	-1	833	-0.12%
2023/03/31	30	26.66	25	27.04	26.20	5	794	0.63%
2023/03/30	7	26.28	40	26.00	25.25	-33	714	-4.62%
2023/03/29	9	24.83	36	25.00	25.00	-27	603	-4.47%
2023/03/28	0	0.00	10	22.88	22.75	-10	556	-1.80%
2023/03/27	2	24.95	11	24.66	24.40	-9	529	-1.70%
2023/03/24	88	25.08	28	25.55	25.20	60	493	12.16%
2023/03/23	44	25.12	1	25.15	25.15	43	333	12.89%
2023/03/22	2	22.80	0	0.00	22.90	2	215	0.93%
2022/12/30	1	23.00	1	22.65	21.10	0	251	0.00%
2022/12/26	0	0.00	1	21.60	21.75	-1	228	-0.44%
2022/12/16	1	22.25	0	0.00	23.00	1	241	0.41%
2022/12/13	0	0.00	3	22.70	22.70	-3	238	-1.26%
2022/12/12	2	22.80	0	0.00	22.90	2	241	0.83%
2022/12/01	2	21.28	3	21.20	21.00	-1	197	-0.51%
2022/11/23	1	21.95	1	20.90	20.75	0	238	0.00%
2022/11/03	0	0.00	2	17.90	17.75	-2	242	-0.83%
2022/10/17	0	0.00	1	17.65	17.95	-1	261	-0.38%
2022/09/02	1	25.75	1	24.85	24.65	0	480	0.00%
2022/08/31	2	24.35	0	0.00	24.30	2	453	0.44%
2022/08/26	0	0.00	5	23.85	23.75	-5	539	-0.93%
2022/08/24	0	0.00	1	23.60	23.55	-1	705	-0.14%
2022/08/05	5	22.85	0	0.00	22.85	5	920	0.54%
2022/07/27	0	0.00	2	24.50	24.50	-2	928	-0.22%
2022/07/04	0	0.00	1	23.25	23.10	-1	997	-0.10%
2022/07/01	1	24.70	0	0.00	22.95	1	1,011	0.10%
2022/06/27	1	25.05	0	0.00	24.90	1	1,028	0.10%
2022/06/23	14	23.56	38	22.71	22.95	-24	1,287	-1.86%
2022/06/22	0	0.00	1	24.15	23.40	-1	1,314	-0.08%
2022/06/21	15	23.50	0	0.00	24.15	15	1,313	1.14%
2022/06/20	12	24.41	15	25.05	23.00	-3	1,311	-0.23%
2022/06/17	5	24.89	19	25.17	25.20	-14	1,298	-1.08%
2022/06/16	0	0.00	8	25.53	24.90	-8	1,293	-0.62%
2022/06/15	5	25.10	2	25.45	24.75	3	1,290	0.23%
2022/06/14	2	24.70	1	24.55	25.15	1	1,293	0.08%
2022/06/10	8	24.98	0	0.00	25.10	8	1,287	0.62%
2022/06/09	20	25.17	0	0.00	25.10	20	1,286	1.55%
2022/06/08	12	25.75	34	25.65	25.15	-22	1,289	-1.71%
2022/06/07	1	25.60	0	0.00	25.70	1	1,253	0.08%
2022/06/06	11	25.02	0	0.00	25.25	11	1,237	0.89%
2022/06/02	11	25.70	0	0.00	25.30	11	1,237	0.89%
2022/06/01	44	26.08	84	26.38	25.80	-40	1,219	-3.28%
2022/05/31	4	25.35	26	24.78	25.00	-22	1,108	-1.98%
2022/05/30	13	23.70	0	0.00	23.65	13	1,045	1.24%
2022/05/27	23	24.18	22	24.26	24.30	1	1,116	0.09%
2022/05/26	43	25.10	39	23.90	23.60	4	1,161	0.34%
2022/05/20	4	22.15	3	21.35	21.05	1	1,569	0.06%
2022/05/05	1	22.00	1	21.75	21.80	0	2,416	0.00%
2022/04/22	0	0.00	7	23.70	23.60	-7	2,518	-0.28%
2022/04/21	0	0.00	18	24.12	24.10	-18	2,550	-0.71%
2022/04/18	0	0.00	8	24.25	24.50	-8	2,810	-0.28%
2022/04/15	2	24.15	1	24.15	24.35	1	2,832	0.04%
2022/04/14	1	24.45	2	24.78	24.45	-1	2,925	-0.03%
2022/04/13	1	25.05	23	24.17	24.90	-22	2,989	-0.74%
2022/04/12	6	24.18	1	23.75	23.80	5	3,030	0.16%
2022/04/11	0	0.00	17	24.31	24.30	-17	3,120	-0.54%
2022/04/08	18	26.43	0	0.00	25.65	18	3,225	0.56%
2022/04/07	1	25.60	0	0.00	25.00	1	3,602	0.03%
2022/04/06	1	27.40	0	0.00	27.05	1	3,698	0.03%
2022/04/01	15	26.94	3	26.55	26.55	12	3,841	0.31%
2022/03/31	21	27.00	5	27.53	26.60	16	3,853	0.42%
2022/03/30	29	27.53	17	27.58	27.30	12	3,851	0.31%
2022/03/29	46	27.23	2	27.20	27.45	44	3,824	1.15%
2022/03/28	31	27.22	24	27.44	27.30	7	3,749	0.19%
2022/03/25	0	0.00	5	26.15	26.15	-5	3,552	-0.14%
2022/03/24	5	23.80	0	0.00	23.80	5	3,528	0.14%
2022/03/08	1	25.70	2	25.25	24.10	-1	4,244	-0.02%
2022/03/07	4	26.36	22	25.80	25.50	-18	4,230	-0.43%
2022/03/03	20	27.75	6	27.37	27.00	14	4,197	0.33%
2022/03/02	6	27.08	6	27.58	27.50	0	4,171	0.00%
2022/03/01	8	27.92	2	27.40	28.25	6	4,091	0.15%
2022/02/25	0	0.00	1	25.75	25.70	-1	4,034	-0.02%
2022/02/24	0	0.00	2	25.85	25.15	-2	4,018	-0.05%
2022/02/23	16	28.25	17	27.81	27.40	-1	3,957	-0.03%
2022/02/22	9	29.45	7	29.11	27.60	2	3,833	0.05%
2022/02/21	3	27.77	3	25.97	28.05	0	3,538	0.00%
2022/02/16	2	26.30	5	25.04	24.90	-3	3,387	-0.09%
2022/02/15	0	0.00	13	26.58	25.50	-13	3,331	-0.39%
2022/02/14	9	27.88	5	27.46	27.00	4	3,276	0.12%
2022/02/11	20	27.92	14	27.67	27.35	6	3,069	0.20%
2022/02/10	12	25.62	5	25.25	26.15	7	2,822	0.25%
2022/01/24	1	20.35	1	20.80	21.50	0	2,651	0.00%
2022/01/21	0	0.00	11	22.28	21.85	-11	2,627	-0.42%
2022/01/20	14	24.09	12	23.15	23.05	2	2,612	0.08%
2022/01/14	2	22.35	2	23.23	22.60	0	2,536	0.00%
2022/01/12	8	26.75	5	26.75	26.05	3	2,466	0.12%
2022/01/11	9	27.00	6	26.20	25.60	3	2,271	0.13%
2022/01/10	0	0.00	5	28.20	28.40	-5	2,224	-0.22%
2022/01/07	2	28.70	0	0.00	28.45	2	2,192	0.09%
2022/01/06	2	28.70	3	28.27	28.70	-1	2,088	-0.05%
2022/01/05	1	28.95	0	0.00	28.20	1	2,014	0.05%
2022/01/04	5	30.26	9	31.00	29.60	-4	1,963	-0.20%
2022/01/03	5	30.95	4	32.33	30.35	1	1,860	0.05%
2021/12/30	46	34.89	35	35.26	33.70	11	1,741	0.63%
2021/12/29	10	33.85	11	33.59	34.30	-1	1,341	-0.07%
2021/12/28	5	30.68	32	29.47	31.20	-27	1,227	-2.20%
2021/12/23	0	0.00	0.9	28.00	28.35	-0.9	1,043	-0.08%
2021/12/21	0	0.00	5	27.45	27.40	-5	1,031	-0.48%
2021/12/20	5	26.70	0	0.00	26.80	5	1,025	0.49%
2021/12/17	10	27.45	4	27.60	28.00	6	1,018	0.59%
2021/12/16	0	0.00	23	28.15	28.80	-23	1,008	-2.28%
2021/12/15	20	28.15	91	28.28	28.60	-71	999	-7.10%
2021/12/14	0	0.00	21	29.50	29.10	-21	985	-2.13%
2021/12/13	84	32.25	1.7	31.42	32.30	82.3	985	8.35%
2021/12/10	1	29.00	52	28.86	29.55	-51	918	-5.55%
2021/12/09	13	29.69	15	29.82	29.45	-2	868	-0.23%
2021/12/08	101	29.30	0	0.00	29.30	101	747	13.52%	大買/鉅額交易
2021/12/07	0	0.00	3	26.65	26.65	-3	556	-0.54%
2021/12/06	14	24.25	1	23.50	24.25	13	540	2.40%
2021/12/03	6	22.00	5	20.30	22.05	1	495	0.20%
2021/12/02	5	19.50	5	19.50	20.05	0	366	0.00%
2021/11/24	0	0.00	4	18.84	17.65	-4	300	-1.33%
2021/11/23	0	0.00	3.7	17.75	17.75	-3.7	268	-1.38%
2021/11/11	2	16.20	0	0.00	16.00	2	263	0.76%
2021/11/10	2	16.30	0	0.00	16.20	2	267	0.75%
2021/11/02	0	0.00	6	15.41	15.30	-6	251	-2.39%
2021/10/21	1	14.95	0	0.00	14.95	1	271	0.37%
2021/10/04	0	0.00	3	15.30	15.20	-3	422	-0.71%
2021/09/17	0	0.00	3	18.80	18.55	-3	483	-0.62%
2021/09/16	3	18.15	2	18.95	18.60	1	466	0.21%
2021/09/15	5	16.75	5	16.95	17.25	0	422	0.00%
2021/08/27	2	15.65	0	0.00	15.70	2	361	0.55%
2021/08/06	0	0.00	5	18.50	18.30	-5	367	-1.36%
2021/07/23	6	22.51	7	21.91	19.90	-1	395	-0.25%
2021/07/22	1	21.75	0	0.00	21.75	1	355	0.28%
2021/07/21	7	19.39	0	0.00	19.80	7	346	2.02%
2021/07/08	1	19.35	0	0.00	19.00	1	334	0.30%
2021/07/05	2	20.78	1	20.65	20.70	1	337	0.30%
2021/05/11	0	0.00	2	19.50	18.80	-2	716	-0.28%
2021/05/05	2	20.00	0	0.00	20.15	2	719	0.28%
2021/05/04	0	0.00	3	20.75	20.15	-3	715	-0.42%
2021/04/28	0	0.00	2	25.40	25.05	-2	708	-0.28%
2021/04/22	2	24.30	0	0.00	23.65	2	774	0.26%
2021/04/09	2	25.90	0	0.00	25.50	2	813	0.25%
2021/04/08	3	25.93	0	0.00	25.70	3	809	0.37%
2021/04/07	2	24.88	1	24.90	25.00	1	803	0.12%
2021/04/06	2	25.90	1	26.25	25.40	1	801	0.12%
2021/03/31	4	25.40	0	0.00	25.00	4	792	0.50%
2021/03/30	2	25.93	0	0.00	25.65	2	790	0.25%
2021/03/29	5	26.60	0	0.00	26.10	5	788	0.63%
2021/03/23	0	0.00	7	28.29	27.90	-7	817	-0.86%
2021/03/22	1	30.65	5	31.05	31.00	-4	820	-0.49%
2021/03/19	3	29.00	0	0.00	29.25	3	858	0.35%
2021/03/17	0	0.00	3	27.65	27.50	-3	965	-0.31%
2021/03/16	5	27.80	11	29.35	28.30	-6	988	-0.61%
2021/03/15	11	28.14	1	29.30	29.65	10	965	1.04%
2021/03/12	0	0.00	2.2	26.22	27.00	-2.2	922	-0.23%
2021/03/10	0	0.00	2	24.75	24.90	-2	906	-0.22%
2021/03/04	1	24.55	0	0.00	24.80	1	895	0.11%
2021/02/25	0	0.00	5	26.41	26.00	-5	863	-0.58%
2021/02/24	8	26.70	1	26.20	26.50	7	847	0.83%
2021/02/23	5	25.17	0	0.00	25.20	5	826	0.61%
2021/02/22	0	0.00	6	23.02	23.00	-6	795	-0.75%
2021/02/19	13	22.06	1	22.90	23.00	12	770	1.56%
2021/02/18	1	20.90	0	0.00	20.95	1	741	0.13%
2021/01/21	0	0.00	0.9	18.20	18.20	-0.9	689	-0.12%
2021/01/20	0	0.00	8	19.04	18.85	-8	689	-1.16%
2021/01/19	2	20.03	7.2	19.89	20.70	-5.2	662	-0.78%
2021/01/18	5	18.85	0.2	18.85	18.85	4.9	616	0.79%
2020/12/31	0	0.00	3	12.37	12.65	-3	592	-0.51%
2020/12/28	3	13.15	0	0.00	12.95	3	580	0.52%
2020/12/23	0	0.00	8	11.80	11.70	-8	528	-1.51%
2020/12/21	8	12.04	0	0.00	12.00	8	544	1.47%
2020/12/14	0	0.00	1	12.20	12.05	-1	556	-0.18%
2020/12/10	0	0.00	5	12.45	12.30	-5	550	-0.91%
2020/12/08	1	12.10	0	0.00	12.95	1	524	0.19%
2020/12/07	0	0.00	1	11.35	11.80	-1	490	-0.20%
2020/12/04	5	13.00	15	12.79	12.45	-10	452	-2.21%
2020/12/03	24	13.75	0	0.00	13.75	24	390	6.15%
2020/12/01	5	11.40	0	0.00	11.40	5	260	1.92%
2020/09/24	0	0.00	5	9.66	9.70	-5	237	-2.10%
2020/09/23	5	10.50	1	10.50	10.50	4	224	1.78%
2020/09/08	0	0.00	2	9.79	9.79	-2	235	-0.85%
2020/08/28	0	0.00	1	8.83	8.97	-1	218	-0.46%
2020/08/25	0	0.00	2	9.01	8.97	-2	215	-0.93%
2020/08/17	2	10.30	0	0.00	10.50	2	184	1.08%
2020/08/10	1	8.70	0	0.00	8.70	1	146	0.68%
2020/07/03	0	0.00	1	8.90	8.90	-1	121	-0.82%
2020/07/01	0	0.00	3	8.70	8.72	-3	115	-2.60%
2020/06/22	2	9.37	0	0.00	9.00	2	96	2.07%
2020/06/18	2	8.69	0.2	8.50	8.63	1.8	80	2.23%
2020/02/11	0	0.00	1	7.72	7.71	-1	49	-2.03%
2019/12/23	0	0.00	2	8.65	8.71	-2	63	-3.15%
2019/12/20	0	0.00	2	8.56	8.65	-2	75	-2.64%
2019/12/09	0	0.00	2	8.50	8.51	-2	65	-3.05%
2019/09/25	0	0.00	0.2	8.98	8.98	-0.2	53	-0.37%
2019/09/24	0	0.00	16	8.17	8.17	-16	41	-38.93%
2019/03/18	1	7.90	0	0.00	8.02	1	46	2.17%
2019/02/21	1	7.98	0	0.00	8.01	1	36	2.77%
2018/06/19	0	0.00	1	10.65	11.00	-1	166	-0.60%
2018/06/07	0	0.00	10	11.70	11.90	-10	136	-7.35%
2018/06/06	5	10.85	10	10.55	10.85	-5	120	-4.15%
2018/05/16	10	10.48	0	0.00	10.70	10	91	10.92%
2018/05/11	5	11.45	0	0.00	11.70	5	88	5.64%
2018/04/16	0	0.00	1	12.80	12.80	-1	98	-1.01%
2018/03/22	0	13.10	0	0.00	13.15	0	111	0.00%
2018/03/20	0	0.00	3	13.40	13.35	-3	109	-2.73%
2018/03/19	0	0.00	1	13.45	13.45	-1	108	-0.92%
2018/03/12	1	13.55	0	0.00	13.55	1	112	0.89%
2018/03/09	1	13.60	0	0.00	13.50	1	114	0.87%
2018/03/06	0	0.00	1	14.10	14.10	-1	130	-0.77%
2018/03/01	3	13.93	0	0.00	13.85	3	138	2.16%
2018/02/07	0	0.00	5	13.10	12.95	-5	149	-3.35%
2018/02/06	5	12.50	0	0.00	12.50	5	153	3.27%
2018/01/11	1	14.00	0	0.00	13.95	1	262	0.38%