• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲3.20
  • 漲幅
    +9.95%
  • 成交量
    1,815張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00235.3535.35-25,602-0.04%
2024/11/294.133.56433.8033.900.15,6020.00%
2024/11/2800.00234.1333.50-25,616-0.04%
2024/11/27335.0000.0034.5035,6010.05%
2024/11/26837.201236.3836.55-45,602-0.07%
2024/11/25435.952335.9736.55-195,460-0.35%
2024/11/223135.53235.4034.50295,4930.53%
2024/11/20132.35232.4532.60-15,320-0.02%
2024/11/19232.55132.3032.3015,3170.02%
2024/11/13134.4000.0033.5515,3160.02%
2024/11/1200.00833.6033.50-85,306-0.15%
2024/11/08236.05235.0335.0005,2320.00%
2024/11/06939.06239.4538.0575,0590.14%
2024/11/05240.78139.7039.9514,9550.02%
2024/11/041841.921441.4540.1544,8870.08%
2024/11/01139.05239.8041.95-14,559-0.02%
2024/10/30538.981238.8738.15-74,417-0.16%
2024/10/29637.8700.0037.2064,2520.14%
2024/10/28237.50137.2036.5514,1610.02%
2024/10/24139.60138.4537.8004,0360.00%
2024/10/2200.00142.1541.05-13,912-0.03%
2024/10/21441.98342.9343.8513,7730.03%
2024/10/182941.983540.7439.90-63,682-0.16%
2024/10/17641.63441.8041.5523,6080.06%
2024/10/163942.983143.2144.0083,4300.23%
2024/10/1500.00740.6642.60-72,854-0.25%
2024/10/14638.67238.4838.7542,7860.14%
2024/10/11735.101235.4435.25-52,626-0.19%
2024/10/094835.454635.0934.5522,5230.08%
2024/10/081234.77334.3234.3592,2960.39%
2024/10/04330.93531.1630.70-21,936-0.10%
2024/10/01129.1000.0029.9511,8570.05%
2024/09/3000.00529.4529.15-51,840-0.27%
2024/09/26729.68330.8529.1041,8130.22%
2024/09/24230.50730.6230.00-51,750-0.29%
2024/09/23630.65728.7730.95-11,638-0.06%
2024/09/20528.88529.9128.1501,5160.00%
2024/09/19528.8100.0029.0051,4830.34%
2024/09/13329.33929.2430.20-61,398-0.43%
2024/09/12930.81430.6530.1051,3090.38%
2024/09/11128.55426.8028.60-31,041-0.29%
2024/09/10426.5400.0026.0041,0000.40%
2024/09/09127.00126.7527.3009840.00%
2024/09/06127.7000.0027.3019720.10%
2024/09/05127.60126.5526.5509440.00%
2024/09/03126.50126.6526.3509180.00%
2024/09/0200.00127.1525.50-1900-0.11%
2024/08/29128.00128.5028.6508460.00%
2024/08/2800.000.228.8028.35-0.2838-0.03%
2024/08/2611.229.621128.1527.600.27700.03%
2024/08/23127.65127.5027.9006380.00%
2024/08/1600.00325.2024.60-3538-0.56%
2024/08/15124.40124.0024.0504970.00%
2024/08/14122.90422.3522.90-3436-0.69%
2024/08/0700.00220.2020.20-2410-0.49%
2024/08/06218.5000.0018.4024080.49%
2024/07/3100.00120.9021.15-1406-0.25%
2024/07/30120.7000.0021.1514050.25%
2024/07/26421.2000.0021.3044020.99%
2024/07/1000.00225.3525.05-2342-0.58%
2024/07/09726.36224.3525.7553311.51%
2024/07/08125.40125.7025.9002640.00%
2024/07/0400.00223.8023.00-2220-0.91%
2024/06/2400.00722.5022.35-7207-3.38%
2024/06/19222.8800.0022.6522030.98%
2024/06/1200.00522.6522.50-5204-2.44%
2024/06/1100.00522.2022.05-5205-2.43%
2024/05/28521.7000.0021.6552432.05%
2024/04/0200.00119.8019.75-1416-0.24%
2024/03/2100.00120.7520.05-1409-0.24%
2024/03/1900.00121.1020.30-1403-0.25%
2024/03/0700.00222.8022.25-2369-0.54%
2024/03/01121.4000.0021.2513160.32%
2024/02/2600.00522.3221.90-5304-1.64%
2024/02/2300.00522.4621.50-5290-1.72%
2024/02/221122.3200.0021.90112783.95%
2024/02/2000.00121.6020.95-1205-0.49%
2024/02/1600.00320.2020.35-3196-1.52%
2024/01/25120.6500.0020.3011710.58%
2024/01/2300.001520.1420.80-15157-9.51%
2024/01/221522.0000.0020.151514110.62%
2023/12/08219.4000.0019.4521161.72%
2023/11/0100.00118.8518.85-1124-0.80%
2023/10/1600.00519.9519.95-5134-3.71%
2023/10/1100.00121.0020.70-1139-0.72%
2023/10/061122.24321.8521.8581395.73%
2023/08/1100.00120.9520.75-1294-0.34%
2023/06/0900.00223.6323.55-21,619-0.12%
2023/06/07224.5000.0024.2521,6140.12%
2023/05/31323.90323.7524.1001,5620.00%
2023/05/23124.4000.0024.1511,5470.06%
2023/05/10122.7500.0022.7511,5040.07%
2023/05/0900.00223.0522.60-21,499-0.13%
2023/05/0400.00224.0524.00-21,479-0.14%
2023/05/0200.00325.3024.75-31,471-0.20%
2023/04/26324.8000.0024.4031,4430.21%
2023/04/21125.80226.6825.00-11,375-0.07%
2023/04/201528.801727.9427.75-21,305-0.15%
2023/04/19227.201527.4027.40-131,077-1.21%
2023/04/18425.85425.9125.6001,0120.00%
2023/04/17126.5500.0026.6519890.10%
2023/04/1300.00324.3724.15-3888-0.34%
2023/04/1200.00125.3024.80-1902-0.11%
2023/04/1100.00124.8024.65-1859-0.12%
2023/04/10124.85724.9124.75-6848-0.71%
2023/04/0700.00125.2525.35-1833-0.12%
2023/03/313026.662527.0426.2057940.63%
2023/03/30726.284026.0025.25-33714-4.62%
2023/03/29924.833625.0025.00-27603-4.47%
2023/03/2800.001022.8822.75-10556-1.80%
2023/03/27224.951124.6624.40-9529-1.70%
2023/03/248825.082825.5525.206049312.16%
2023/03/234425.12125.1525.154333312.89%
2023/03/22222.8000.0022.9022150.93%
2022/12/30123.00122.6521.1002510.00%
2022/12/2600.00121.6021.75-1228-0.44%
2022/12/16122.2500.0023.0012410.41%
2022/12/1300.00322.7022.70-3238-1.26%
2022/12/12222.8000.0022.9022410.83%
2022/12/01221.28321.2021.00-1197-0.51%
2022/11/23121.95120.9020.7502380.00%
2022/11/0300.00217.9017.75-2242-0.83%
2022/10/1700.00117.6517.95-1261-0.38%
2022/09/02125.75124.8524.6504800.00%
2022/08/31224.3500.0024.3024530.44%
2022/08/2600.00523.8523.75-5539-0.93%
2022/08/2400.00123.6023.55-1705-0.14%
2022/08/05522.8500.0022.8559200.54%
2022/07/2700.00224.5024.50-2928-0.22%
2022/07/0400.00123.2523.10-1997-0.10%
2022/07/01124.7000.0022.9511,0110.10%
2022/06/27125.0500.0024.9011,0280.10%
2022/06/231423.563822.7122.95-241,287-1.86%
2022/06/2200.00124.1523.40-11,314-0.08%
2022/06/211523.5000.0024.15151,3131.14%
2022/06/201224.411525.0523.00-31,311-0.23%
2022/06/17524.891925.1725.20-141,298-1.08%
2022/06/1600.00825.5324.90-81,293-0.62%
2022/06/15525.10225.4524.7531,2900.23%
2022/06/14224.70124.5525.1511,2930.08%
2022/06/10824.9800.0025.1081,2870.62%
2022/06/092025.1700.0025.10201,2861.55%
2022/06/081225.753425.6525.15-221,289-1.71%
2022/06/07125.6000.0025.7011,2530.08%
2022/06/061125.0200.0025.25111,2370.89%
2022/06/021125.7000.0025.30111,2370.89%
2022/06/014426.088426.3825.80-401,219-3.28%
2022/05/31425.352624.7825.00-221,108-1.98%
2022/05/301323.7000.0023.65131,0451.24%
2022/05/272324.182224.2624.3011,1160.09%
2022/05/264325.103923.9023.6041,1610.34%
2022/05/20422.15321.3521.0511,5690.06%
2022/05/05122.00121.7521.8002,4160.00%
2022/04/2200.00723.7023.60-72,518-0.28%
2022/04/2100.001824.1224.10-182,550-0.71%
2022/04/1800.00824.2524.50-82,810-0.28%
2022/04/15224.15124.1524.3512,8320.04%
2022/04/14124.45224.7824.45-12,925-0.03%
2022/04/13125.052324.1724.90-222,989-0.74%
2022/04/12624.18123.7523.8053,0300.16%
2022/04/1100.001724.3124.30-173,120-0.54%
2022/04/081826.4300.0025.65183,2250.56%
2022/04/07125.6000.0025.0013,6020.03%
2022/04/06127.4000.0027.0513,6980.03%
2022/04/011526.94326.5526.55123,8410.31%
2022/03/312127.00527.5326.60163,8530.42%
2022/03/302927.531727.5827.30123,8510.31%
2022/03/294627.23227.2027.45443,8241.15%
2022/03/283127.222427.4427.3073,7490.19%
2022/03/2500.00526.1526.15-53,552-0.14%
2022/03/24523.8000.0023.8053,5280.14%
2022/03/08125.70225.2524.10-14,244-0.02%
2022/03/07426.362225.8025.50-184,230-0.43%
2022/03/032027.75627.3727.00144,1970.33%
2022/03/02627.08627.5827.5004,1710.00%
2022/03/01827.92227.4028.2564,0910.15%
2022/02/2500.00125.7525.70-14,034-0.02%
2022/02/2400.00225.8525.15-24,018-0.05%
2022/02/231628.251727.8127.40-13,957-0.03%
2022/02/22929.45729.1127.6023,8330.05%
2022/02/21327.77325.9728.0503,5380.00%
2022/02/16226.30525.0424.90-33,387-0.09%
2022/02/1500.001326.5825.50-133,331-0.39%
2022/02/14927.88527.4627.0043,2760.12%
2022/02/112027.921427.6727.3563,0690.20%
2022/02/101225.62525.2526.1572,8220.25%
2022/01/24120.35120.8021.5002,6510.00%
2022/01/2100.001122.2821.85-112,627-0.42%
2022/01/201424.091223.1523.0522,6120.08%
2022/01/14222.35223.2322.6002,5360.00%
2022/01/12826.75526.7526.0532,4660.12%
2022/01/11927.00626.2025.6032,2710.13%
2022/01/1000.00528.2028.40-52,224-0.22%
2022/01/07228.7000.0028.4522,1920.09%
2022/01/06228.70328.2728.70-12,088-0.05%
2022/01/05128.9500.0028.2012,0140.05%
2022/01/04530.26931.0029.60-41,963-0.20%
2022/01/03530.95432.3330.3511,8600.05%
2021/12/304634.893535.2633.70111,7410.63%
2021/12/291033.851133.5934.30-11,341-0.07%
2021/12/28530.683229.4731.20-271,227-2.20%
2021/12/2300.000.928.0028.35-0.91,043-0.08%
2021/12/2100.00527.4527.40-51,031-0.48%
2021/12/20526.7000.0026.8051,0250.49%
2021/12/171027.45427.6028.0061,0180.59%
2021/12/1600.002328.1528.80-231,008-2.28%
2021/12/152028.159128.2828.60-71999-7.10%
2021/12/1400.002129.5029.10-21985-2.13%
2021/12/138432.251.731.4232.3082.39858.35%
2021/12/10129.005228.8629.55-51918-5.55%
2021/12/091329.691529.8229.45-2868-0.23%
2021/12/0810129.3000.0029.3010174713.52% 大買/鉅額交易
2021/12/0700.00326.6526.65-3556-0.54%
2021/12/061424.25123.5024.25135402.40%
2021/12/03622.00520.3022.0514950.20%
2021/12/02519.50519.5020.0503660.00%
2021/11/2400.00418.8417.65-4300-1.33%
2021/11/2300.003.717.7517.75-3.7268-1.38%
2021/11/11216.2000.0016.0022630.76%
2021/11/10216.3000.0016.2022670.75%
2021/11/0200.00615.4115.30-6251-2.39%
2021/10/21114.9500.0014.9512710.37%
2021/10/0400.00315.3015.20-3422-0.71%
2021/09/1700.00318.8018.55-3483-0.62%
2021/09/16318.15218.9518.6014660.21%
2021/09/15516.75516.9517.2504220.00%
2021/08/27215.6500.0015.7023610.55%
2021/08/0600.00518.5018.30-5367-1.36%
2021/07/23622.51721.9119.90-1395-0.25%
2021/07/22121.7500.0021.7513550.28%
2021/07/21719.3900.0019.8073462.02%
2021/07/08119.3500.0019.0013340.30%
2021/07/05220.78120.6520.7013370.30%
2021/05/1100.00219.5018.80-2716-0.28%
2021/05/05220.0000.0020.1527190.28%
2021/05/0400.00320.7520.15-3715-0.42%
2021/04/2800.00225.4025.05-2708-0.28%
2021/04/22224.3000.0023.6527740.26%
2021/04/09225.9000.0025.5028130.25%
2021/04/08325.9300.0025.7038090.37%
2021/04/07224.88124.9025.0018030.12%
2021/04/06225.90126.2525.4018010.12%
2021/03/31425.4000.0025.0047920.50%
2021/03/30225.9300.0025.6527900.25%
2021/03/29526.6000.0026.1057880.63%
2021/03/2300.00728.2927.90-7817-0.86%
2021/03/22130.65531.0531.00-4820-0.49%
2021/03/19329.0000.0029.2538580.35%
2021/03/1700.00327.6527.50-3965-0.31%
2021/03/16527.801129.3528.30-6988-0.61%
2021/03/151128.14129.3029.65109651.04%
2021/03/1200.002.226.2227.00-2.2922-0.23%
2021/03/1000.00224.7524.90-2906-0.22%
2021/03/04124.5500.0024.8018950.11%
2021/02/2500.00526.4126.00-5863-0.58%
2021/02/24826.70126.2026.5078470.83%
2021/02/23525.1700.0025.2058260.61%
2021/02/2200.00623.0223.00-6795-0.75%
2021/02/191322.06122.9023.00127701.56%
2021/02/18120.9000.0020.9517410.13%
2021/01/2100.000.918.2018.20-0.9689-0.12%
2021/01/2000.00819.0418.85-8689-1.16%
2021/01/19220.037.219.8920.70-5.2662-0.78%
2021/01/18518.850.218.8518.854.96160.79%
2020/12/3100.00312.3712.65-3592-0.51%
2020/12/28313.1500.0012.9535800.52%
2020/12/2300.00811.8011.70-8528-1.51%
2020/12/21812.0400.0012.0085441.47%
2020/12/1400.00112.2012.05-1556-0.18%
2020/12/1000.00512.4512.30-5550-0.91%
2020/12/08112.1000.0012.9515240.19%
2020/12/0700.00111.3511.80-1490-0.20%
2020/12/04513.001512.7912.45-10452-2.21%
2020/12/032413.7500.0013.75243906.15%
2020/12/01511.4000.0011.4052601.92%
2020/09/2400.0059.669.70-5237-2.10%
2020/09/23510.50110.5010.5042241.78%
2020/09/0800.0029.799.79-2235-0.85%
2020/08/2800.0018.838.97-1218-0.46%
2020/08/2500.0029.018.97-2215-0.93%
2020/08/17210.3000.0010.5021841.08%
2020/08/1018.7000.008.7011460.68%
2020/07/0300.0018.908.90-1121-0.82%
2020/07/0100.0038.708.72-3115-2.60%
2020/06/2229.3700.009.002962.07%
2020/06/1828.690.28.508.631.8802.23%
2020/02/1100.0017.727.71-149-2.03%
2019/12/2300.0028.658.71-263-3.15%
2019/12/2000.0028.568.65-275-2.64%
2019/12/0900.0028.508.51-265-3.05%
2019/09/2500.000.28.988.98-0.253-0.37%
2019/09/2400.00168.178.17-1641-38.93%
2019/03/1817.9000.008.021462.17%
2019/02/2117.9800.008.011362.77%
2018/06/1900.00110.6511.00-1166-0.60%
2018/06/0700.001011.7011.90-10136-7.35%
2018/06/06510.851010.5510.85-5120-4.15%
2018/05/161010.4800.0010.70109110.92%
2018/05/11511.4500.0011.705885.64%
2018/04/1600.00112.8012.80-198-1.01%
2018/03/22013.1000.0013.1501110.00%
2018/03/2000.00313.4013.35-3109-2.73%
2018/03/1900.00113.4513.45-1108-0.92%
2018/03/12113.5500.0013.5511120.89%
2018/03/09113.6000.0013.5011140.87%
2018/03/0600.00114.1014.10-1130-0.77%
2018/03/01313.9300.0013.8531382.16%
2018/02/0700.00513.1012.95-5149-3.35%
2018/02/06512.5000.0012.5051533.27%
2018/01/11114.0000.0013.9512620.38%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章